Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  U Network UUU | US$0,0008389 | 6,87% | 21,60% | US$4.949.333 | US$1.128.099 | 5.899.797.145 UUU |
| 502 |  PolySwarm NCT | US$0,003189 | -5,36% | -2,95% | US$4.931.851 | US$60.025,91 | 1.546.457.130 NCT |
| 503 |  Humaniq HMQ | US$0,02660 | -7,91% | -7,05% | US$4.929.405 | US$69.891,21 | 185.286.753 HMQ |
| 504 |  Skrumble Network SKM | US$0,006551 | 2,02% | 10,67% | US$4.893.541 | US$633.345 | 747.041.846 SKM |
| 505 |  Cashbery Coin CBC | US$0,8766 | -7,48% | 88,27% | US$4.842.058 | US$150.952 | 5.523.618 CBC |
| 506 |  Ubex UBEX | US$0,001720 | -79,65% | 19,64% | US$4.826.695 | US$449.072 | 2.806.051.017 UBEX |
| 507 |  Thingschain TIC | US$0,0004213 | 8,76% | 29,84% | US$4.822.189 | US$1.837.819 | 11.445.000.000 TIC |
| 508 |  Ivy IVY | US$0,01585 | 15,65% | 9,95% | US$4.777.219 | US$23.783,05 | 301.420.830 IVY |
| 509 |  Myriad XMY | US$0,002951 | -1,55% | -0,27% | US$4.760.721 | US$3.488,87 | 1.613.253.000 XMY |
| 510 |  Unikoin Gold UKG | US$0,03323 | 0,05% | 13,04% | US$4.743.648 | US$78.536,39 | 142.772.371 UKG |
| 511 |  Xaurum XAUR | US$0,04221 | 2,63% | 15,75% | US$4.739.898 | US$11.038,38 | 112.302.698 XAUR |
| 512 |  UpToken UP | US$0,03210 | -1,22% | 18,25% | US$4.695.365 | US$100.956 | 146.263.250 UP |
| 513 |  LUXCoin LUX | US$1,71 | 0,28% | 11,68% | US$4.678.973 | US$28.086,82 | 2.735.785 LUX |
| 514 |  DIMCOIN DIM | US$0,002225 | -3,58% | -17,60% | US$4.677.793 | US$33.518,11 | 2.102.483.276 DIM |
| 515 |  AI Doctor AIDOC | US$0,01054 | 10,32% | 11,20% | US$4.672.278 | US$762.871 | 443.333.332 AIDOC |
| 516 |  TRAXIA TM2 | US$0,009456 | -1,59% | -0,24% | US$4.641.688 | US$399.324 | 490.883.333 TM2 |
| 517 |  AVINOC AVINOC | US$0,01242 | 5,56% | 21,54% | US$4.633.757 | US$4.828,45 | 373.206.040 AVINOC |
| 518 |  ToaCoin TOA | US$0,001661 | 11,76% | 35,26% | US$4.633.199 | US$31.760,70 | 2.790.038.997 TOA |
| 519 |  Sentient Coin SEN | US$0,002886 | 1,34% | -0,94% | US$4.631.572 | US$28.967,62 | 1.604.793.924 SEN |
| 520 |  Datum DAT | US$0,004647 | -0,55% | 2,17% | US$4.552.132 | US$198.511 | 979.688.287 DAT |
| 521 |  XPA XPA | US$0,07936 | 0,08% | 28,79% | US$4.537.445 | US$3.969,67 | 57.177.751 XPA |
| 522 |  Spectrecoin XSPEC | US$0,2170 | 4,84% | 3,27% | US$4.510.594 | US$2.879,51 | 20.785.264 XSPEC |
| 523 |  HappyPay HPAY | US$0,2765 | 4,16% | 7,47% | US$4.507.128 | US$18.902,32 | 16.300.159 HPAY |
| 524 |  Chrono.tech TIME | US$6,30 | -0,41% | 73,05% | US$4.470.976 | US$95.282,57 | 710.113 TIME |
| 525 |  HashCoin HSC | US$0,0003456 | -1,99% | 4,71% | US$4.446.383 | US$12.740,66 | 12.863.911.326 HSC |
| 526 |  DubaiCoin DBIX | US$1,99 | -1,16% | 35,37% | US$4.436.850 | US$50.124,92 | 2.232.901 DBIX |
| 527 |  BlackCoin BLK | US$0,06375 | -4,04% | -12,42% | US$4.413.888 | US$99.798,45 | 69.235.282 BLK |
| 528 |  Envion EVN | US$0,03942 | -1,16% | -8,88% | US$4.390.439 | US$3.419,38 | 111.368.894 EVN |
| 529 |  Nasdacoin NSD | US$0,2369 | -8,00% | 34,16% | US$4.328.523 | US$9.275,10 | 18.271.765 NSD |
| 530 |  Cardstack CARD | US$0,001793 | -1,75% | 7,17% | US$4.323.109 | US$284.993 | 2.411.561.281 CARD |
| 531 |  aXpire AXPR | US$0,01569 | -1,54% | 9,58% | US$4.315.728 | US$166.999 | 275.000.000 AXPR |
| 532 |  Switcheo SWTH | US$0,008220 | 4,41% | 13,16% | US$4.296.792 | US$10.189,79 | 522.694.673 SWTH |
| 533 |  UNIVERSAL CASH UCASH | US$0,0005155 | -17,91% | -17,67% | US$4.295.169 | US$21.711,20 | 8.332.418.171 UCASH |
| 534 |  Ethersocial ESN | US$0,1793 | -0,35% | -14,57% | US$4.270.261 | US$7.952,99 | 23.818.919 ESN |
| 535 |  Electrify.Asia ELEC | US$0,009277 | -0,53% | 16,05% | US$4.263.264 | US$146.758 | 459.536.516 ELEC |
| 536 |  OracleChain OCT | US$0,1416 | -0,63% | -1,12% | US$4.247.764 | US$11.783,21 | 30.000.000 OCT |
| 537 |  Hubii Network HBT | US$0,3142 | 28,98% | 23,10% | US$4.246.573 | US$4.191,28 | 13.516.418 HBT |
| 538 |  Aurum Coin AU | US$14,15 | -0,53% | 105,83% | US$4.216.650 | US$561,07 | 298.064 AU |
| 539 |  Bodhi BOT | US$0,1052 | 22,74% | 32,85% | US$4.209.853 | US$498.252 | 40.000.000 BOT |
| 540 |  Mozo Token MOZO | US$0,005561 | 0,00% | 66,74% | US$4.209.582 | US$44.790,13 | 756.915.655 MOZO |
| 541 |  MidasProtocol MAS | US$0,02067 | 3,05% | -0,15% | US$4.207.588 | US$94.826,58 | 203.567.068 MAS |
| 542 |  Vipstar Coin VIPS | US$0,0003858 | -8,23% | 1,54% | US$4.197.611 | US$6.621,17 | 10.881.103.333 VIPS |
| 543 |  HyperSpace AMP | US$0,04167 | 1,03% | 1,39% | US$4.197.132 | US$25.807,04 | 100.728.564 AMP |
| 544 |  Vezt VZT | US$0,05732 | 28,18% | 77,59% | US$4.195.888 | US$786,95 | 73.203.710 VZT |
| 545 |  CEEK VR CEEK | US$0,01010 | -9,33% | 8,96% | US$4.185.225 | US$30.069,33 | 414.247.244 CEEK |
| 546 |  MassGrid MGD | US$0,08167 | -2,16% | -5,02% | US$4.184.460 | US$13.819,82 | 51.239.116 MGD |
| 547 |  FLO FLO | US$0,02836 | 4,38% | 26,28% | US$4.181.010 | US$4.110,88 | 147.435.844 FLO |
| 548 |  Blockparty (BOXX Token) BOXX | US$0,1824 | -3,11% | 10,11% | US$4.180.063 | US$420.415 | 22.918.824 BOXX |
| 549 |  Ulord UT | US$0,1164 | 0,35% | -6,18% | US$4.158.082 | US$170.033 | 35.720.978 UT |
| 550 |  Egretia EGT | US$0,001366 | 0,69% | 12,91% | US$4.147.141 | US$480.461 | 3.035.599.380 EGT |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.