Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KickToken KICK | US$0,02374 | 1,10% | 28,97% | US$12.528.711 | US$410.877 | 527.697.953 KICK |
| 302 |  ION ION | US$0,5809 | 0,50% | -1,44% | US$12.347.596 | US$12.610,53 | 21.255.656 ION |
| 303 |  BitKan KAN | US$0,004425 | -1,04% | 1,16% | US$12.343.356 | US$883.905 | 2.789.703.481 KAN |
| 304 |  Metronome MET | US$1,41 | -0,47% | 10,96% | US$12.026.356 | US$95.381,27 | 8.527.261 MET |
| 305 |  Quantum Resistant Ledger QRL | US$0,2304 | -3,36% | 10,81% | US$11.982.150 | US$136.402 | 52.000.000 QRL |
| 306 |  LoyalCoin LYL | US$0,002428 | -4,89% | -12,19% | US$11.977.949 | US$390.662 | 4.934.048.956 LYL |
| 307 |  QLC Chain QLC | US$0,04951 | 0,91% | 3,64% | US$11.882.356 | US$152.114 | 240.000.000 QLC |
| 308 |  Apex CPX | US$0,02668 | -1,63% | 40,42% | US$11.835.329 | US$53.176,69 | 443.542.140 CPX |
| 309 |  Smartlands SLT | US$2,31 | 12,66% | 8,39% | US$11.804.997 | US$333.526 | 5.100.896 SLT |
| 310 |  Moss Coin MOC | US$0,06566 | -7,04% | 80,74% | US$11.765.388 | US$718.513 | 179.198.324 MOC |
| 311 |  Red Pulse Phoenix PHX | US$0,01409 | 2,61% | 14,20% | US$11.686.108 | US$818.515 | 829.588.687 PHX |
| 312 |  Monolith TKN | US$0,4817 | -1,05% | 58,17% | US$11.680.492 | US$6.347,63 | 24.250.159 TKN |
| 313 |  TaTaTu TTU | US$0,1206 | -3,48% | -16,77% | US$11.668.442 | US$156.605 | 96.727.971 TTU |
| 314 |  Primas PST | US$0,2211 | -3,92% | -3,62% | US$11.650.809 | US$5.116.849 | 52.692.565 PST |
| 315 |  Oyster PRL | US$0,1369 | 4,71% | 53,99% | US$11.633.926 | US$130.784 | 84.966.676 PRL |
| 316 |  PAC Global PAC | US$0,002395 | -5,12% | -0,19% | US$11.600.133 | US$36.838,40 | 4.843.404.782 PAC |
| 317 |  MediBloc MED | US$0,003904 | 2,93% | 3,94% | US$11.581.654 | US$24.376,88 | 2.966.384.100 MED |
| 318 |  CasinoCoin CSC | US$0,0003216 | -12,99% | -8,50% | US$11.570.365 | US$2.254,60 | 35.973.085.511 CSC |
| 319 |  GameCredits GAME | US$0,1667 | -2,39% | 3,28% | US$11.560.240 | US$26.107,75 | 69.338.038 GAME |
| 320 |  DAPS Coin DAPS | US$0,0002567 | 8,77% | -10,99% | US$11.536.099 | US$39.635,07 | 44.945.339.006 DAPS |
| 321 |  Wowbit WWB | US$0,04135 | 50,76% | 110,88% | US$11.487.029 | US$306.767 | 277.777.778 WWB |
| 322 |  LEOcoin LEO | US$0,1124 | 1,64% | 1,03% | US$11.440.761 | US$1.269.167 | 101.743.211 LEO |
| 323 |  Hydro HYDRO | US$0,003889 | -5,03% | 4,24% | US$11.371.135 | US$496.196 | 2.924.034.340 HYDRO |
| 324 |  NIX NIX | US$0,2721 | -6,89% | 1,74% | US$11.346.269 | US$153.897 | 41.705.960 NIX |
| 325 |  Bezant BZNT | US$0,02700 | 2,56% | 29,47% | US$11.101.484 | US$685.780 | 411.127.988 BZNT |
| 326 |  REPO REPO | US$0,1002 | 1,96% | 20,81% | US$11.021.024 | US$86.967,90 | 109.958.607 REPO |
| 327 |  DECENT DCT | US$0,2138 | 39,51% | 41,75% | US$10.968.161 | US$235.528 | 51.306.089 DCT |
| 328 |  Zeepin ZPT | US$0,02192 | -0,30% | 17,94% | US$10.959.507 | US$131.517 | 500.000.000 ZPT |
| 329 |  bitUSD BITUSD | US$1,01 | 0,46% | 0,92% | US$10.929.466 | US$61.675,12 | 10.768.500 BITUSD |
| 330 |  EDC Blockchain EDC | US$0,01228 | 4,09% | 9,24% | US$10.880.927 | US$281.840 | 886.211.988 EDC |
| 331 |  Novacoin NVC | US$4,91 | 11,99% | 21,94% | US$10.854.896 | US$8.599,96 | 2.212.550 NVC |
| 332 |  FuzeX FXT | US$0,01432 | -5,95% | -7,18% | US$10.853.272 | US$39.974,91 | 758.011.956 FXT |
| 333 |  Blox CDT | US$0,01602 | -1,85% | 8,91% | US$10.783.102 | US$268.255 | 673.079.084 CDT |
| 334 |  ALQO XLQ | US$0,1865 | 6,22% | 0,87% | US$10.706.444 | US$17.427,91 | 57.412.659 XLQ |
| 335 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | 1,17% | US$10.677.147 | US$6.338,93 | 82.073.519 SXDT |
| 336 |  Etherparty FUEL | US$0,02015 | 10,21% | 27,73% | US$10.606.008 | US$1.175.404 | 526.478.202 FUEL |
| 337 |  0Chain ZCN | US$0,2649 | 19,76% | 40,64% | US$10.595.889 | US$295.286 | 40.000.000 ZCN |
| 338 |  LGO Exchange LGO | US$0,08273 | -1,20% | -10,53% | US$10.535.867 | US$49.038,63 | 127.358.918 LGO |
| 339 |  BitGreen BITG | US$1,93 | 1,22% | 14,20% | US$10.507.686 | US$31.754,87 | 5.439.853 BITG |
| 340 |  Mobius MOBI | US$0,02707 | 10,04% | 17,42% | US$10.448.502 | US$163.893 | 386.032.753 MOBI |
| 341 |  Timicoin TMC | US$0,03385 | -3,96% | 10,33% | US$10.423.120 | US$8.224,56 | 307.892.909 TMC |
| 342 |  Data Transaction Token XD | US$0,07094 | 1,07% | 14,94% | US$10.346.820 | US$17.848,23 | 145.855.606 XD |
| 343 |  AppCoins APPC | US$0,1032 | 1,64% | 13,46% | US$10.322.014 | US$265.057 | 100.054.312 APPC |
| 344 |  Delphy DPY | US$0,2215 | -2,03% | 12,17% | US$10.298.948 | US$1.241.744 | 46.497.728 DPY |
| 345 |  PayPie PPP | US$0,1224 | 3,54% | 3,54% | US$10.098.625 | US$3.091,40 | 82.500.000 PPP |
| 346 |  Mercury MER | US$0,1007 | 2,71% | 1,41% | US$10.067.625 | US$837.054 | 100.000.000 MER |
| 347 |  Mothership MSP | US$0,07185 | 7,37% | 17,99% | US$10.059.503 | US$51.958,36 | 140.000.000 MSP |
| 348 |  DeepBrain Chain DBC | US$0,006705 | -3,49% | -2,29% | US$10.057.047 | US$448.137 | 1.500.000.000 DBC |
| 349 |  Lunyr LUN | US$4,38 | -0,12% | 21,30% | US$10.056.981 | US$1.107.931 | 2.297.853 LUN |
| 350 |  CPChain CPC | US$0,02629 | 1,66% | -10,71% | US$9.905.914 | US$330.868 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.