Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,0009028 | -6,25% | -8,64% | US$31.364.835 | US$229.597 | 34.742.729.897 TEL |
| 152 |  Voyager Token VGX | US$0,3826 | 5,39% | 27,15% | US$31.235.985 | US$1.578.537 | 81.643.292 VGX |
| 153 |  Tokenomy TEN | US$0,1541 | 5,89% | 11,09% | US$30.823.854 | US$1.907.444 | 200.000.000 TEN |
| 154 |  Wagerr WGR | US$0,1669 | 5,36% | -12,55% | US$30.534.346 | US$13.166,23 | 183.000.000 WGR |
| 155 |  Ignis IGNIS | US$0,04004 | -0,28% | 1,22% | US$30.476.772 | US$231.289 | 761.143.950 IGNIS |
| 156 |  Scry.info DDD | US$0,06892 | 1,57% | 7,17% | US$30.328.141 | US$300.738 | 440.057.074 DDD |
| 157 |  Centrality CENNZ | US$0,03693 | -3,82% | -2,58% | US$29.515.378 | US$38.006,72 | 799.192.336 CENNZ |
| 158 |  GoChain GO | US$0,04627 | 2,04% | 50,89% | US$28.910.984 | US$2.616.283 | 624.895.621 GO |
| 159 |  ODEM ODE | US$0,1308 | 1,36% | 6,32% | US$28.517.982 | US$4.139,96 | 218.002.386 ODE |
| 160 |  Santiment Network Token SAN | US$0,4510 | -1,61% | 1,29% | US$28.259.951 | US$178.571 | 62.660.371 SAN |
| 161 |  Credo CREDO | US$0,05100 | -6,61% | 10,92% | US$28.046.213 | US$1.343,60 | 549.891.703 CREDO |
| 162 |  Raiden Network Token RDN | US$0,5537 | 3,11% | 17,05% | US$27.778.186 | US$365.626 | 50.168.936 RDN |
| 163 |  Po.et POE | US$0,01165 | -9,04% | 27,82% | US$27.699.209 | US$5.793.880 | 2.377.557.320 POE |
| 164 |  Endor Protocol EDR | US$0,04502 | 0,78% | 24,79% | US$27.696.474 | US$562.433 | 615.247.320 EDR |
| 165 |  Obyte GBYTE | US$41,33 | -0,33% | 4,85% | US$27.390.911 | US$33.637,29 | 662.811 GBYTE |
| 166 |  Pillar PLR | US$0,1043 | -0,41% | -9,00% | US$27.061.344 | US$4.008,39 | 259.348.201 PLR |
| 167 |  SingularityNET AGI | US$0,04993 | 1,49% | 12,29% | US$26.943.563 | US$373.981 | 539.673.260 AGI |
| 168 |  Ambrosus AMB | US$0,1863 | 4,26% | 21,09% | US$26.942.663 | US$649.641 | 144.590.975 AMB |
| 169 |  TomoChain TOMO | US$0,4888 | -2,17% | 3,14% | US$26.882.927 | US$1.609.791 | 55.000.000 TOMO |
| 170 |  CRYPTO20 C20 | US$0,6653 | 4,75% | 2,29% | US$26.827.720 | US$4.674,41 | 40.325.722 C20 |
| 171 |  THEKEY TKY | US$0,005296 | 1,12% | -3,75% | US$26.797.458 | US$91.144,88 | 5.060.038.287 TKY |
| 172 |  Crypterium CRPT | US$0,3356 | 11,34% | 12,02% | US$26.776.577 | US$2.794.460 | 79.796.520 CRPT |
| 173 |  High Performance Blockchain HPB | US$0,7038 | -0,40% | 2,42% | US$26.255.265 | US$2.767.897 | 37.302.632 HPB |
| 174 |  Neblio NEBL | US$1,91 | 0,72% | 6,84% | US$26.082.122 | US$213.364 | 13.641.891 NEBL |
| 175 |  Quantstamp QSP | US$0,04222 | 5,54% | 28,62% | US$26.061.201 | US$487.896 | 617.314.171 QSP |
| 176 |  Nucleus Vision NCASH | US$0,004830 | -0,02% | 5,78% | US$25.751.314 | US$1.080.905 | 5.331.211.187 NCASH |
| 177 |  Streamr DATAcoin DATA | US$0,03784 | 4,84% | 16,21% | US$25.622.105 | US$1.439.922 | 677.154.514 DATA |
| 178 |  ARBITRAGE ARB | US$5,77 | 23,16% | 36,87% | US$25.154.127 | US$83.314,35 | 4.359.122 ARB |
| 179 |  Vitae VITAE | US$2,93 | -6,19% | -12,61% | US$25.153.523 | US$72.829,15 | 8.577.173 VITAE |
| 180 |  Time New Bank TNB | US$0,01023 | -1,82% | 17,08% | US$25.151.673 | US$2.368.803 | 2.459.435.804 TNB |
| 181 |  Mainframe MFT | US$0,007287 | -0,39% | 12,06% | US$25.110.398 | US$1.777.716 | 3.445.885.912 MFT |
| 182 |  SmartMesh SMT | US$0,01765 | 2,88% | 4,02% | US$24.946.210 | US$119.288 | 1.413.716.694 SMT |
| 183 |  Bitcoin Interest BCI | US$1,36 | 9,84% | 43,56% | US$24.883.930 | US$138.822 | 18.326.892 BCI |
| 184 |  Bluzelle BLZ | US$0,1287 | -1,45% | 11,87% | US$24.827.716 | US$631.877 | 192.840.742 BLZ |
| 185 |  Fusion FSN | US$0,8120 | 2,81% | 0,89% | US$24.120.674 | US$698.315 | 29.704.811 FSN |
| 186 |  USD Coin USDC | US$1,01 | -0,61% | -0,65% | US$24.002.164 | US$715.078 | 23.835.732 USDC |
| 187 |  POA POA | US$0,1065 | 3,98% | 41,54% | US$23.426.182 | US$1.427.357 | 219.882.934 POA |
| 188 |  Aave LEND | US$0,02107 | 22,17% | 38,43% | US$23.181.057 | US$4.786.464 | 1.100.180.877 LEND |
| 189 |  BOScoin BOS | US$0,05041 | -2,57% | -6,50% | US$23.077.836 | US$23.385,87 | 457.838.752 BOS |
| 190 |  Storiqa STQ | US$0,002343 | 3,10% | 4,01% | US$23.009.433 | US$501.310 | 9.820.877.590 STQ |
| 191 |  Zipper ZIP | US$0,001409 | -1,12% | -18,97% | US$22.830.471 | US$1.484.581 | 16.199.999.812 ZIP |
| 192 |  Propy PRO | US$0,3942 | -4,60% | 20,04% | US$22.469.947 | US$1.760.867 | 57.006.067 PRO |
| 193 |  SmartCash SMART | US$0,02128 | 2,41% | -0,30% | US$22.427.272 | US$159.214 | 1.053.773.052 SMART |
| 194 |  Peercoin PPC | US$0,8910 | -5,03% | -1,36% | US$22.281.234 | US$342.009 | 25.006.790 PPC |
| 195 |  Credits CS | US$0,1533 | -10,12% | 7,77% | US$22.122.204 | US$1.288.387 | 144.306.362 CS |
| 196 |  Cryptaur CPT | US$0,002989 | -3,94% | 2,95% | US$21.849.754 | US$237.941 | 7.310.211.595 CPT |
| 197 |  bitCNY BITCNY | US$0,1470 | 1,04% | 1,34% | US$21.821.377 | US$16.782.904 | 148.438.000 BITCNY |
| 198 |  BnkToTheFuture BFT | US$0,03449 | -9,18% | -6,79% | US$21.729.025 | US$182.857 | 629.990.099 BFT |
| 199 |  NavCoin NAV | US$0,3405 | -1,15% | 9,82% | US$21.625.920 | US$319.808 | 63.503.965 NAV |
| 200 |  Metal MTL | US$0,6852 | -0,79% | 1,88% | US$21.612.495 | US$744.046 | 31.541.989 MTL |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.