Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Covesting COV | US$0,8917 | 77,61% | 61,66% | US$15.605.048 | US$273.180 | 17.500.000 COV |
| 252 |  Utrust UTK | US$0,03460 | -3,48% | -1,27% | US$15.570.245 | US$141.573 | 450.000.000 UTK |
| 253 |  district0x DNT | US$0,02585 | 6,72% | 9,58% | US$15.512.930 | US$1.997.333 | 600.000.000 DNT |
| 254 |  eosDAC EOSDAC | US$0,02295 | -1,91% | -7,97% | US$15.161.253 | US$116.725 | 660.755.177 EOSDAC |
| 255 |  Insolar XNS | US$0,4992 | -2,29% | 10,46% | US$15.127.386 | US$1.469.778 | 30.300.918 XNS |
| 256 |  Steem Dollars SBD | US$0,9980 | -0,03% | -1,01% | US$15.077.888 | US$1.762.638 | 15.108.379 SBD |
| 257 |  SingularDTV SNGLS | US$0,02509 | -3,48% | 16,85% | US$15.052.725 | US$586.906 | 600.000.000 SNGLS |
| 258 |  Viacoin VIA | US$0,6476 | 2,54% | 9,85% | US$14.958.268 | US$582.274 | 23.097.627 VIA |
| 259 |  Seele SEELE | US$0,02506 | 17,11% | 52,70% | US$14.937.984 | US$1.229.601 | 596.138.645 SEELE |
| 260 |  Edgeless EDG | US$0,1552 | 2,82% | 0,10% | US$14.842.671 | US$83.089,79 | 95.639.612 EDG |
| 261 |  PRIZM PZM | US$0,2399 | -11,75% | 45,91% | US$14.814.479 | US$14.317,98 | 61.753.725 PZM |
| 262 |  WePower WPR | US$0,02985 | 0,93% | 17,57% | US$14.766.643 | US$313.236 | 494.719.221 WPR |
| 263 |  Wings WINGS | US$0,1636 | 2,71% | 13,10% | US$14.679.031 | US$496.752 | 89.708.333 WINGS |
| 264 |  Litecoin Cash LCC | US$0,02478 | -1,60% | 0,38% | US$14.654.413 | US$97.186,63 | 591.282.957 LCC |
| 265 |  Cosmo Coin COSM | US$0,02567 | -6,41% | -21,12% | US$14.645.885 | US$1.174.970 | 570.655.336 COSM |
| 266 |  Unobtanium UNO | US$72,39 | -2,80% | 20,10% | US$14.434.706 | US$715,44 | 199.395 UNO |
| 267 |  Selfkey KEY | US$0,005917 | 2,84% | 4,58% | US$14.384.775 | US$1.407.013 | 2.431.024.642 KEY |
| 268 |  IoT Chain ITC | US$0,2284 | 0,49% | -0,31% | US$14.301.475 | US$1.211.925 | 62.629.439 ITC |
| 269 |  VITE VITE | US$0,03442 | -0,55% | -5,75% | US$14.296.368 | US$518.265 | 415.346.855 VITE |
| 270 |  IHT Real Estate Protocol IHT | US$0,02632 | 4,75% | 23,92% | US$14.291.144 | US$677.891 | 543.063.823 IHT |
| 271 |  VIBE VIBE | US$0,07136 | 1,23% | 7,56% | US$14.286.660 | US$412.170 | 200.200.144 VIBE |
| 272 |  Metrix Coin MRX | US$0,001292 | 16,35% | 13,30% | US$14.041.674 | US$107.110 | 10.869.821.183 MRX |
| 273 |  Stakenet XSN | US$0,1871 | 8,84% | 45,34% | US$13.862.069 | US$315.651 | 74.086.900 XSN |
| 274 |  Lympo LYM | US$0,01835 | 1,23% | 2,56% | US$13.822.794 | US$2.823.458 | 753.347.989 LYM |
| 275 |  APIS APIS | US$0,002830 | -9,21% | -15,94% | US$13.789.288 | US$4.064.745 | 4.873.324.621 APIS |
| 276 |  Ripio Credit Network RCN | US$0,02789 | -0,16% | 7,20% | US$13.780.168 | US$351.172 | 494.170.791 RCN |
| 277 |  Rock RKT | US$0,02928 | 0,20% | -4,16% | US$13.753.236 | US$655.000 | 469.660.370 RKT |
| 278 |  FairCoin FAIR | US$0,2573 | -9,37% | 30,29% | US$13.685.775 | US$1.041,73 | 53.193.831 FAIR |
| 279 |  AirSwap AST | US$0,09087 | 2,57% | 12,46% | US$13.630.196 | US$337.073 | 150.000.000 AST |
| 280 |  STASIS EURO EURS | US$1,11 | -0,35% | -3,18% | US$13.626.949 | US$62.825,50 | 12.291.000 EURS |
| 281 |  Rotharium RTH | US$4,06 | -10,35% | -16,14% | US$13.622.889 | US$35.665,60 | 3.357.270 RTH |
| 282 |  TokenClub TCT | US$0,02798 | -1,84% | -0,27% | US$13.471.872 | US$121.937 | 481.425.335 TCT |
| 283 |  Nexty NTY | US$0,00009049 | -3,75% | -21,42% | US$13.419.929 | US$36.462,33 | 148.298.823.137 NTY |
| 284 |  Loki LOKI | US$0,4640 | 12,65% | 27,02% | US$13.361.945 | US$77.639,69 | 28.795.308 LOKI |
| 285 |  Quant QNT | US$1,35 | 8,37% | 30,58% | US$13.239.962 | US$98.531,83 | 9.777.236 QNT |
| 286 |  Primecoin XPM | US$0,5211 | 7,51% | -2,66% | US$13.171.608 | US$146.997 | 25.276.731 XPM |
| 287 |  Tael WABI | US$0,2526 | 0,70% | 40,73% | US$13.129.827 | US$482.297 | 51.978.516 WABI |
| 288 |  HorusPay HORUS | US$0,01502 | 2,41% | 22,21% | US$13.107.286 | US$1.134,88 | 872.861.114 HORUS |
| 289 |  Bitcore BTX | US$0,7918 | -0,42% | 1,20% | US$13.049.895 | US$52.114,26 | 16.482.270 BTX |
| 290 |  Tierion TNT | US$0,03031 | 0,88% | 17,61% | US$12.987.382 | US$456.153 | 428.481.269 TNT |
| 291 |  NAGA NGC | US$0,2183 | -5,39% | -10,20% | US$12.946.321 | US$198.084 | 59.309.667 NGC |
| 292 |  XYO XYO | US$0,002759 | -0,54% | 7,52% | US$12.941.134 | US$7.025,36 | 4.691.017.871 XYO |
| 293 |  CloakCoin CLOAK | US$2,48 | -0,65% | 12,70% | US$12.893.662 | US$219.687 | 5.203.924 CLOAK |
| 294 |  Boolberry BBR | US$1,06 | 3,25% | 29,65% | US$12.890.521 | US$4.443,24 | 12.202.751 BBR |
| 295 |  BABB BAX | US$0,0006126 | 0,37% | -4,97% | US$12.865.419 | US$253.761 | 20.999.999.999 BAX |
| 296 |  XTRABYTES XBY | US$0,02958 | -3,07% | 1,90% | US$12.719.659 | US$23.176,32 | 430.000.000 XBY |
| 297 |  Electra ECA | US$0,0004479 | 0,24% | -5,89% | US$12.682.786 | US$79.095,73 | 28.319.252.411 ECA |
| 298 |  Cred LBA | US$0,04050 | 0,26% | 10,31% | US$12.682.699 | US$1.127.288 | 313.137.766 LBA |
| 299 |  SophiaTX SPHTX | US$0,06547 | -2,50% | -8,24% | US$12.651.302 | US$238.394 | 193.230.567 SPHTX |
| 300 |  Refereum RFR | US$0,005302 | 2,98% | 10,74% | US$12.647.993 | US$2.156.221 | 2.385.318.473 RFR |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.