Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DATA DTA | US$0,003022 | -0,14% | 3,09% | US$21.555.060 | US$2.155.208 | 7.132.689.844 DTA |
| 202 |  Gnosis GNO | US$19,49 | -1,71% | -0,94% | US$21.529.135 | US$415.747 | 1.104.590 GNO |
| 203 |  Apollo Currency APL | US$0,001425 | 4,44% | -5,02% | US$20.921.153 | US$32.806,17 | 14.685.096.531 APL |
| 204 |  Ubiq UBQ | US$0,4897 | -0,59% | -0,17% | US$20.866.495 | US$29.803,96 | 42.609.099 UBQ |
| 205 |  Ruff RUFF | US$0,02232 | -0,06% | 7,83% | US$20.776.372 | US$275.216 | 930.800.000 RUFF |
| 206 |  IoTeX IOTX | US$0,01559 | -0,44% | 9,39% | US$20.757.146 | US$613.999 | 1.331.040.005 IOTX |
| 207 |  DigitalNote XDN | US$0,002994 | -1,96% | 1,71% | US$20.745.780 | US$826.864 | 6.928.822.446 XDN |
| 208 |  OneRoot Network RNT | US$0,08345 | 0,24% | 2,24% | US$20.674.326 | US$105.496 | 247.734.355 RNT |
| 209 |  DMarket DMT | US$0,4095 | 25,67% | 45,62% | US$20.565.903 | US$19.010.650 | 50.216.064 DMT |
| 210 |  Aragon ANT | US$0,7251 | -3,29% | -4,73% | US$20.505.616 | US$147.425 | 28.279.271 ANT |
| 211 |  TTC TTC | US$0,07487 | -3,10% | 29,67% | US$20.502.685 | US$1.203.554 | 273.853.291 TTC |
| 212 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006472 | -0,07% | 6,13% | US$20.485.335 | US$2.652.001 | 3.165.428.436 MEDX |
| 213 |  Modum MOD | US$0,9615 | -0,09% | 22,94% | US$20.447.513 | US$1.090.072 | 21.266.200 MOD |
| 214 |  SpankChain SPANK | US$0,06702 | 1,94% | -3,27% | US$20.108.729 | US$5.650,37 | 300.043.386 SPANK |
| 215 |  Trade Token TIO | US$0,2235 | -10,54% | 23,41% | US$20.101.529 | US$111.455 | 89.921.436 TIO |
| 216 |  All Sports SOC | US$0,01357 | -1,02% | -2,53% | US$19.894.718 | US$543.116 | 1.466.525.363 SOC |
| 217 |  Content Neutrality Network CNN | US$0,0005075 | 16,91% | 29,27% | US$19.811.677 | US$3.238.180 | 39.035.223.816 CNN |
| 218 |  SONM SNM | US$0,05509 | 0,25% | 11,75% | US$19.808.622 | US$197.134 | 359.600.000 SNM |
| 219 |  Achain ACT | US$0,02774 | -0,45% | 1,63% | US$19.794.396 | US$471.520 | 713.475.241 ACT |
| 220 |  Blocknet BLOCK | US$3,65 | 0,54% | -3,32% | US$19.668.907 | US$27.273,24 | 5.387.487 BLOCK |
| 221 |  ProximaX XPX | US$0,003217 | 0,17% | 10,94% | US$19.616.448 | US$1.476.158 | 6.097.456.550 XPX |
| 222 |  TrueChain TRUE | US$0,4216 | -0,86% | -11,55% | US$19.580.500 | US$392.303 | 46.448.735 TRUE |
| 223 |  Bottos BTO | US$0,03805 | 1,41% | 4,79% | US$19.407.614 | US$475.846 | 509.990.153 BTO |
| 224 |  TokenPay TPAY | US$1,23 | 2,26% | -2,76% | US$19.182.650 | US$246.345 | 15.614.529 TPAY |
| 225 |  Global Currency Reserve GCR | US$0,1820 | -13,91% | -4,90% | US$19.089.351 | US$49.525,13 | 104.860.457 GCR |
| 226 |  OST OST | US$0,04525 | -3,14% | 13,75% | US$18.973.275 | US$975.190 | 419.316.213 OST |
| 227 |  Arcblock ABT | US$0,1999 | -2,68% | -0,93% | US$18.780.625 | US$3.219.888 | 93.940.877 ABT |
| 228 |  Einsteinium EMC2 | US$0,08606 | -2,53% | -4,35% | US$18.739.679 | US$473.528 | 217.758.329 EMC2 |
| 229 |  Jibrel Network JNT | US$0,1128 | -3,31% | 0,64% | US$18.676.533 | US$313.271 | 165.599.828 JNT |
| 230 |  SaluS SLS | US$18,40 | -5,80% | 9,07% | US$18.606.851 | US$60.428,17 | 1.011.464 SLS |
| 231 |  Dignity DIG | US$0,03538 | -5,21% | 5,15% | US$18.506.688 | US$343.938 | 523.036.421 DIG |
| 232 |  MediShares MDS | US$0,01771 | 0,79% | 1,85% | US$18.260.605 | US$73.420,70 | 1.031.355.785 MDS |
| 233 |  Game.com GTC | US$0,02391 | 2,92% | 0,96% | US$18.205.638 | US$1.731.513 | 761.444.190 GTC |
| 234 |  Cube AUTO | US$0,002664 | 1,33% | 1,90% | US$18.047.404 | US$113.587 | 6.774.940.000 AUTO |
| 235 |  BitBay BAY | US$0,01780 | -2,24% | 5,20% | US$18.013.794 | US$22.974,33 | 1.012.146.906 BAY |
| 236 |  WhiteCoin XWC | US$0,07174 | -1,04% | -8,28% | US$17.928.117 | US$52.404,68 | 249.899.404 XWC |
| 237 |  Ren REN | US$0,02984 | 5,07% | 13,84% | US$17.836.211 | US$210.055 | 597.681.714 REN |
| 238 |  BLOCKv VEE | US$0,008683 | -2,51% | -4,16% | US$17.412.614 | US$34.337,08 | 2.005.449.183 VEE |
| 239 |  AdEx ADX | US$0,2355 | 10,42% | 21,33% | US$17.293.194 | US$1.589.701 | 73.430.701 ADX |
| 240 |  CyberVein CVT | US$0,01630 | 2,32% | 4,23% | US$17.284.005 | US$154.722 | 1.060.404.496 CVT |
| 241 |  Burst BURST | US$0,008639 | 6,14% | -2,71% | US$17.212.444 | US$56.165,02 | 1.992.506.496 BURST |
| 242 |  Particl PART | US$2,11 | -4,78% | -13,67% | US$17.059.368 | US$101.395 | 8.069.480 PART |
| 243 |  SIRIN LABS Token SRN | US$0,07434 | -2,45% | -3,36% | US$17.044.089 | US$1.267.805 | 229.258.029 SRN |
| 244 |  Asch XAS | US$0,1824 | 5,88% | 7,19% | US$17.026.339 | US$582.609 | 93.355.331 XAS |
| 245 |  ZClassic ZCL | US$3,34 | -1,68% | 3,98% | US$16.993.762 | US$168.203 | 5.094.750 ZCL |
| 246 |  Genaro Network GNX | US$0,04745 | 1,32% | 1,51% | US$16.916.023 | US$1.037.858 | 356.490.604 GNX |
| 247 |  Safex Token SFT | US$0,01086 | -2,19% | 3,26% | US$16.752.849 | US$956,90 | 1.543.157.590 SFT |
| 248 |  PCHAIN PI | US$0,02252 | 2,15% | 21,22% | US$16.704.841 | US$986.341 | 741.806.114 PI |
| 249 |  Dynamic Trading Rights DTR | US$0,01364 | -7,39% | 36,68% | US$16.611.739 | US$4.969,78 | 1.218.054.044 DTR |
| 250 |  Aston ATX | US$0,01974 | -1,53% | -18,12% | US$16.266.913 | US$1.742,83 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.