Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,38 | 0,16% | 3,35% | US$136.327.175 | US$488.292 | 99.059.522 STRAT |
| 52 |  Augur REP | US$12,35 | -1,19% | 1,49% | US$135.880.605 | US$1.720.056 | 11.000.000 REP |
| 53 |  Chainlink LINK | US$0,3620 | -3,56% | 16,51% | US$126.692.079 | US$892.791 | 350.000.000 LINK |
| 54 |  Populous PPT | US$3,36 | 3,82% | 5,19% | US$124.400.330 | US$954.130 | 37.004.027 PPT |
| 55 |  Status SNT | US$0,03533 | -1,24% | 0,59% | US$122.617.187 | US$1.276.558 | 3.470.483.788 SNT |
| 56 |  Waltonchain WTC | US$3,02 | 2,69% | 9,48% | US$121.250.110 | US$17.323.986 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,07 | -2,25% | 1,78% | US$114.888.429 | US$7.324.445 | 55.512.528 CNX |
| 58 |  Ardor ARDR | US$0,1125 | -1,44% | 1,49% | US$112.399.930 | US$2.146.500 | 998.999.495 ARDR |
| 59 |  Wanchain WAN | US$0,9932 | -0,02% | 5,62% | US$105.426.632 | US$1.294.423 | 106.152.493 WAN |
| 60 |  Aion AION | US$0,4266 | 1,14% | 13,13% | US$103.587.206 | US$3.241.728 | 242.806.287 AION |
| 61 |  Digitex Futures DGTX | US$0,1441 | 15,30% | 45,91% | US$100.846.632 | US$1.392.193 | 700.000.000 DGTX |
| 62 |  IOST IOST | US$0,01194 | 1,29% | 6,26% | US$100.282.041 | US$4.061.903 | 8.400.000.000 IOST |
| 63 |  KuCoin Shares KCS | US$1,08 | -0,70% | 5,31% | US$97.702.512 | US$69.142,94 | 90.730.576 KCS |
| 64 |  Mithril MITH | US$0,2520 | 1,29% | 7,10% | US$97.623.455 | US$5.748.074 | 387.392.092 MITH |
| 65 |  Aurora AOA | US$0,02663 | 1,58% | 26,88% | US$94.340.678 | US$671.135 | 3.542.322.074 AOA |
| 66 |  CyberMiles CMT | US$0,1199 | 1,30% | 3,28% | US$91.653.894 | US$16.050.489 | 764.598.429 CMT |
| 67 |  MaidSafeCoin MAID | US$0,1971 | 3,00% | -5,74% | US$89.176.325 | US$472.045 | 452.552.412 MAID |
| 68 |  ReddCoin RDD | US$0,003086 | -1,85% | -1,72% | US$88.907.002 | US$618.158 | 28.808.713.174 RDD |
| 69 |  DigixDAO DGD | US$43,93 | 2,50% | 17,33% | US$87.864.540 | US$394.616 | 2.000.000 DGD |
| 70 |  Loopring LRC | US$0,1087 | 2,57% | 10,05% | US$85.784.740 | US$969.744 | 788.984.491 LRC |
| 71 |  aelf ELF | US$0,3409 | 6,80% | 7,83% | US$85.230.283 | US$57.317.784 | 250.000.000 ELF |
| 72 |  GXChain GXC | US$1,39 | 0,91% | 0,70% | US$83.637.929 | US$1.574.865 | 60.000.000 GXC |
| 73 |  ETERNAL TOKEN XET | US$1,35 | -9,24% | -27,78% | US$81.439.578 | US$385.834 | 60.440.001 XET |
| 74 |  Huobi Token HT | US$1,63 | 3,18% | 2,59% | US$81.298.939 | US$10.156.735 | 50.000.200 HT |
| 75 |  HyperCash HC | US$1,86 | 0,41% | 3,96% | US$80.918.447 | US$604.535 | 43.529.781 HC |
| 76 |  Ark ARK | US$0,7397 | -0,76% | 7,95% | US$78.269.310 | US$329.178 | 105.816.538 ARK |
| 77 |  FunFair FUN | US$0,01474 | 0,39% | 4,33% | US$76.339.509 | US$509.143 | 5.179.824.689 FUN |
| 78 |  QASH QASH | US$0,2173 | -0,56% | -1,54% | US$76.056.230 | US$620.245 | 350.000.000 QASH |
| 79 |  PIVX PIVX | US$1,33 | -2,28% | 22,04% | US$75.489.996 | US$1.752.557 | 56.781.166 PIVX |
| 80 |  Gold Bits Coin GBC | US$0,6991 | 440,57% | 0,00% | US$74.080.485 | US$66.079,63 | 105.968.611 GBC |
| 81 |  Bancor BNT | US$1,28 | 0,10% | -1,67% | US$73.438.062 | US$4.248.588 | 57.561.104 BNT |
| 82 |  Nebulas NAS | US$1,61 | 0,42% | -14,06% | US$73.093.587 | US$4.258.635 | 45.500.000 NAS |
| 83 |  Decentraland MANA | US$0,06960 | 1,46% | 1,51% | US$73.091.869 | US$2.575.725 | 1.050.141.509 MANA |
| 84 |  MonaCoin MONA | US$1,15 | -2,17% | -2,32% | US$72.730.474 | US$184.987 | 63.074.575 MONA |
| 85 |  Dentacoin DCN | US$0,0002224 | -1,55% | -2,92% | US$72.346.184 | US$143.221 | 325.226.613.094 DCN |
| 86 |  Dropil DROP | US$0,003227 | -0,87% | 14,48% | US$72.343.072 | US$451.546 | 22.420.536.495 DROP |
| 87 |  Elastos ELA | US$9,35 | -2,25% | 13,52% | US$72.194.205 | US$2.402.846 | 7.722.239 ELA |
| 88 |  MOAC MOAC | US$1,15 | 0,01% | -9,90% | US$71.773.888 | US$102.280 | 62.463.334 MOAC |
| 89 |  Loom Network LOOM | US$0,1192 | -2,00% | -5,12% | US$71.610.209 | US$3.694.947 | 600.946.444 LOOM |
| 90 |  Power Ledger POWR | US$0,1832 | 2,20% | 12,73% | US$70.943.930 | US$4.792.902 | 387.265.912 POWR |
| 91 |  MCO MCO | US$4,38 | -3,57% | 5,59% | US$69.155.496 | US$1.219.721 | 15.793.831 MCO |
| 92 |  WAX WAXP | US$0,07118 | 5,32% | 10,55% | US$66.539.703 | US$521.998 | 934.793.407 WAXP |
| 93 |  Polymath POLY | US$0,2322 | -1,94% | 22,79% | US$66.225.758 | US$19.295.700 | 285.217.107 POLY |
| 94 |  Horizen ZEN | US$13,31 | 0,63% | -2,01% | US$66.124.846 | US$379.737 | 4.969.713 ZEN |
| 95 |  Single Collateral DAI SAI | US$0,9948 | 0,91% | -0,15% | US$62.635.349 | US$3.370.671 | 62.962.640 SAI |
| 96 |  Genesis Vision GVT | US$14,02 | 6,45% | 24,51% | US$61.941.193 | US$3.911.304 | 4.417.123 GVT |
| 97 |  THETA THETA | US$0,08677 | -0,09% | 1,03% | US$61.175.330 | US$619.266 | 705.002.689 THETA |
| 98 |  Nxt NXT | US$0,06013 | -1,21% | -3,08% | US$60.066.956 | US$747.121 | 998.999.942 NXT |
| 99 |  TenX PAY | US$0,5489 | -2,78% | -3,41% | US$60.017.959 | US$361.184 | 109.347.861 PAY |
| 100 |  Odyssey OCN | US$0,01216 | -4,26% | 27,91% | US$57.759.936 | US$7.079.097 | 4.750.000.000 OCN |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.