Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,02795 | -5,72% | 44,65% | US$57.530.125 | US$12.146.300 | 2.058.320.000 RVN |
| 102 |  Nexo NEXO | US$0,1013 | 1,86% | -0,51% | US$56.704.128 | US$1.711.435 | 560.000.011 NEXO |
| 103 |  RChain RHOC | US$0,1451 | -5,50% | -18,75% | US$56.135.154 | US$561.863 | 386.849.267 RHOC |
| 104 |  Mixin XIN | US$125,14 | 4,89% | 1,90% | US$55.530.908 | US$12.160,38 | 443.743 XIN |
| 105 |  Kyber Network KNC | US$0,4105 | -0,62% | 15,51% | US$55.062.442 | US$2.373.365 | 134.132.697 KNC |
| 106 |  Zcoin XZC | US$9,23 | -3,11% | 1,25% | US$53.121.977 | US$899.507 | 5.757.841 XZC |
| 107 |  Gas GAS | US$5,15 | 0,11% | 4,26% | US$52.187.348 | US$351.780 | 10.128.375 GAS |
| 108 |  QuarkChain QKC | US$0,06491 | 0,73% | 8,52% | US$52.037.923 | US$5.425.718 | 801.649.919 QKC |
| 109 |  Syscoin SYS | US$0,09367 | 0,50% | 6,08% | US$50.762.306 | US$112.524 | 541.929.651 SYS |
| 110 |  SALT SALT | US$0,6015 | 4,98% | 10,76% | US$49.897.641 | US$1.190.472 | 82.956.015 SALT |
| 111 |  Request REQ | US$0,06837 | 11,98% | 56,20% | US$49.648.812 | US$2.241.238 | 726.158.866 REQ |
| 112 |  Bitcoin Private BTCP | US$2,39 | -5,23% | -3,48% | US$49.073.983 | US$102.314 | 20.524.490 BTCP |
| 113 |  Dragonchain DRGN | US$0,2006 | 6,26% | 12,47% | US$47.833.601 | US$592.074 | 238.421.940 DRGN |
| 114 |  Veritaseum VERI | US$23,47 | 13,01% | 30,98% | US$47.796.788 | US$932.413 | 2.036.645 VERI |
| 115 |  Everipedia IQ | US$0,009558 | 0,41% | 2,08% | US$47.472.549 | US$462.611 | 4.966.719.257 IQ |
| 116 |  Noah Coin NOAH | US$0,001423 | -5,94% | -37,11% | US$46.508.427 | US$435.094 | 32.687.957.978 NOAH |
| 117 |  Civic CVC | US$0,1356 | 3,65% | 14,69% | US$46.482.147 | US$3.285.187 | 342.699.966 CVC |
| 118 |  NULS NULS | US$1,14 | 1,31% | 3,98% | US$45.424.280 | US$1.439.078 | 40.000.000 NULS |
| 119 |  Storj STORJ | US$0,3272 | -0,87% | 12,90% | US$44.435.032 | US$1.145.155 | 135.787.439 STORJ |
| 120 |  Cortex CTXC | US$0,2965 | -1,99% | 1,35% | US$44.414.182 | US$2.509.533 | 149.792.458 CTXC |
| 121 |  Substratum SUB | US$0,1149 | 7,47% | 13,11% | US$43.994.017 | US$658.660 | 383.021.000 SUB |
| 122 |  Enigma ENG | US$0,5843 | 0,29% | 6,83% | US$43.723.080 | US$1.375.921 | 74.836.171 ENG |
| 123 |  Kin KIN | US$0,00005764 | 1,25% | 8,26% | US$43.578.686 | US$151.871 | 756.097.560.976 KIN |
| 124 |  MobileGo MGO | US$0,4227 | -26,01% | 2,70% | US$42.265.835 | US$6.564.044 | 100.000.000 MGO |
| 125 |  Nectar NEC | US$0,5115 | 1,55% | -3,04% | US$42.122.879 | US$802,90 | 82.353.022 NEC |
| 126 |  Paxos Standard PAX | US$1,01 | 0,19% | -0,03% | US$42.006.747 | US$17.583.184 | 41.531.643 PAX |
| 127 |  Revain R | US$0,1474 | -0,28% | 1,54% | US$41.928.445 | US$1.919.976 | 284.450.000 R |
| 128 |  Insight Chain INB | US$0,2866 | -1,07% | -4,94% | US$41.216.004 | US$3.924.104 | 143.824.892 INB |
| 129 |  Emercoin EMC | US$0,9672 | -0,48% | 1,35% | US$40.737.640 | US$307.642 | 42.118.422 EMC |
| 130 |  Nexus NXS | US$0,6674 | 1,41% | -4,05% | US$39.851.040 | US$567.357 | 59.707.886 NXS |
| 131 |  Groestlcoin GRS | US$0,5424 | 0,20% | 1,14% | US$38.578.001 | US$836.034 | 71.122.109 GRS |
| 132 |  Moeda Loyalty Points MDA | US$1,94 | 9,81% | 14,43% | US$38.137.300 | US$25.441.838 | 19.628.888 MDA |
| 133 |  Dent DENT | US$0,002176 | -0,41% | 5,58% | US$37.509.411 | US$410.603 | 17.241.387.101 DENT |
| 134 |  WaykiChain WICC | US$0,2187 | -3,75% | 6,38% | US$37.154.666 | US$1.633.637 | 169.887.223 WICC |
| 135 |  Gifto GTO | US$0,06973 | 0,13% | 9,97% | US$37.082.264 | US$22.635.288 | 531.819.169 GTO |
| 136 |  Enjin Coin ENJ | US$0,04838 | 1,29% | 0,57% | US$36.822.702 | US$672.004 | 761.158.535 ENJ |
| 137 |  BridgeCoin BCO | US$1,34 | -1,89% | 1,85% | US$36.135.587 | US$11.101,87 | 27.000.000 BCO |
| 138 |  Factom FCT | US$4,13 | -0,26% | 3,06% | US$36.106.993 | US$100.641 | 8.745.102 FCT |
| 139 |  Linkey LKY | US$0,7208 | 1,52% | 2,13% | US$36.038.831 | US$96.493,98 | 50.000.000 LKY |
| 140 |  Bibox Token BIX | US$0,3487 | -1,82% | -4,46% | US$35.690.735 | US$21.167.672 | 102.339.166 BIX |
| 141 |  Cindicator CND | US$0,02466 | 4,39% | 28,83% | US$35.655.788 | US$936.226 | 1.445.976.590 CND |
| 142 |  Skycoin SKY | US$3,51 | 0,19% | 0,93% | US$35.082.335 | US$275.162 | 10.000.000 SKY |
| 143 |  Iconomi ICN | US$0,3528 | -1,90% | -0,90% | US$34.900.697 | US$408.943 | 98.930.340 ICN |
| 144 |  iExec RLC RLC | US$0,4332 | 0,80% | 12,13% | US$34.685.907 | US$443.292 | 80.070.793 RLC |
| 145 |  Matrix AI Network MAN | US$0,2309 | 8,17% | 7,91% | US$34.635.627 | US$4.598.607 | 150.000.000 MAN |
| 146 |  Storm STORM | US$0,007599 | -1,62% | 1,12% | US$34.029.190 | US$942.499 | 4.478.218.033 STORM |
| 147 |  Eidoo EDO | US$1,12 | -4,89% | 19,23% | US$32.808.225 | US$601.213 | 29.261.461 EDO |
| 148 |  Vertcoin VTC | US$0,7047 | 2,18% | 3,67% | US$32.756.396 | US$258.394 | 46.483.225 VTC |
| 149 |  BHPCoin BHP | US$1,16 | 0,15% | 9,92% | US$32.699.275 | US$8.878.526 | 28.209.144 BHP |
| 150 |  Bread BRD | US$0,3680 | 2,36% | 1,52% | US$32.652.530 | US$307.755 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.