Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeOwn CHX | US$0,03190 | 8,73% | 84,29% | US$2.291.451 | US$73.045,31 | 71.830.921 CHX |
| 702 |  CanYaCoin CAN | US$0,05075 | 5,02% | 11,27% | US$2.287.341 | US$48.829,77 | 45.070.059 CAN |
| 703 |  Aventus AVT | US$0,3795 | 0,15% | -3,61% | US$2.277.292 | US$19.709,71 | 6.000.000 AVT |
| 704 |  Effect.AI EFX | US$0,01099 | -2,08% | 6,02% | US$2.270.672 | US$1.932,50 | 206.668.526 EFX |
| 705 |  CoinFi COFI | US$0,01289 | -2,41% | 9,88% | US$2.263.242 | US$8.535,31 | 175.604.711 COFI |
| 706 |  TrueFlip TFL | US$0,3609 | 0,47% | -12,03% | US$2.254.926 | US$173.817 | 6.247.267 TFL |
| 707 |  Alphacat ACAT | US$0,0008037 | 2,94% | 17,73% | US$2.242.605 | US$228.029 | 2.790.428.084 ACAT |
| 708 |  Patientory PTOY | US$0,03189 | 0,06% | 11,07% | US$2.232.368 | US$121.629 | 70.000.000 PTOY |
| 709 |  OKCash OK | US$0,02995 | -4,15% | -2,82% | US$2.223.216 | US$15.166,13 | 74.226.453 OK |
| 710 |  GoByte GBX | US$0,8082 | -4,68% | -0,48% | US$2.220.484 | US$58.908,30 | 2.747.461 GBX |
| 711 |  Leverj LEV | US$0,01875 | -5,11% | 8,55% | US$2.214.497 | US$1.582,21 | 118.090.511 LEV |
| 712 |  Education Ecosystem LEDU | US$0,01015 | 0,67% | 4,80% | US$2.211.284 | US$220.528 | 217.789.857 LEDU |
| 713 |  Forkcoin FORK | US$0,4544 | -3,88% | -0,26% | US$2.189.962 | US$3.793,17 | 4.819.636 FORK |
| 714 |  Expanse EXP | US$0,2062 | -3,39% | -0,67% | US$2.163.686 | US$19.143,70 | 10.495.278 EXP |
| 715 |  ALAX ALX | US$0,006451 | 5,12% | 26,04% | US$2.163.238 | US$7.692,44 | 335.331.632 ALX |
| 716 |  AidCoin AID | US$0,04993 | -0,49% | 1,52% | US$2.150.388 | US$55.582,52 | 43.066.373 AID |
| 717 |  Swisscoin SIC | US$0,0002572 | -0,55% | -17,03% | US$2.148.813 | US$3.906,64 | 8.354.089.061 SIC |
| 718 |  Morpheus Labs MITX | US$0,01216 | 8,64% | 29,26% | US$2.146.952 | US$64.962,52 | 176.560.198 MITX |
| 719 |  Spectre.ai Utility Token SXUT | US$0,08732 | -0,28% | 10,11% | US$2.141.978 | US$18.042,87 | 24.529.558 SXUT |
| 720 |  FedoraCoin TIPS | US$0,00001001 | 0,16% | -7,48% | US$2.125.489 | US$23.046,04 | 212.269.865.434 TIPS |
| 721 |  MyBit MYB | US$0,02191 | -0,48% | -0,29% | US$2.118.528 | US$12.342,55 | 96.676.469 MYB |
| 722 |  Gene Source Code Chain GENE | US$0,005718 | -4,50% | 7,03% | US$2.117.541 | US$63.994,77 | 370.344.799 GENE |
| 723 |  Abyss Token ABYSS | US$0,009545 | -3,47% | -1,55% | US$2.116.804 | US$116.893 | 221.765.461 ABYSS |
| 724 |  Bullion CBX | US$2,06 | 26,35% | 71,50% | US$2.102.269 | US$1.821,75 | 1.022.177 CBX |
| 725 |  SIBCoin SIB | US$0,1222 | -7,77% | -3,82% | US$2.088.342 | US$112.052 | 17.094.577 SIB |
| 726 |  DAV Coin DAV | US$0,004579 | -0,67% | 5,83% | US$2.081.757 | US$110.705 | 454.636.709 DAV |
| 727 |  Energi NRG | US$0,4161 | 2,35% | 35,49% | US$2.068.673 | US$3.754,72 | 4.971.766 NRG |
| 728 |  Silent Notary SNTR | US$0,00002478 | 5,19% | -6,97% | US$2.068.251 | US$158.309 | 83.470.521.339 SNTR |
| 729 |  VouchForMe IPL | US$0,01028 | -9,32% | 7,34% | US$2.067.181 | US$394.527 | 201.000.000 IPL |
| 730 |  Snovian.Space SNOV | US$0,005090 | 2,46% | 53,44% | US$2.061.351 | US$68.157,34 | 404.980.448 SNOV |
| 731 |  Uquid Coin UQC | US$0,2058 | 22,75% | 15,78% | US$2.057.873 | US$649.993 | 10.000.000 UQC |
| 732 |  Noku NOKU | US$0,1426 | -8,91% | -19,40% | US$2.052.616 | US$4.497,15 | 14.393.734 NOKU |
| 733 |  Sentinel Chain SENC | US$0,01033 | 1,34% | 28,56% | US$2.038.044 | US$57.408,17 | 197.269.666 SENC |
| 734 |  Pinkcoin PINK | US$0,005198 | -0,52% | -0,71% | US$2.024.598 | US$946,00 | 389.531.263 PINK |
| 735 |  HeroNode HER | US$0,002133 | 1,44% | 3,20% | US$2.022.078 | US$113.980 | 948.104.698 HER |
| 736 |  Peculium PCL | US$0,001349 | -6,31% | -8,17% | US$2.008.560 | US$104.290 | 1.488.448.419 PCL |
| 737 |  Lightpaycoin LPC | US$0,5826 | -6,90% | -31,01% | US$2.001.427 | US$80.183,34 | 3.435.269 LPC |
| 738 |  Oyster Shell SHL | US$0,02363 | -2,31% | 51,83% | US$2.001.120 | US$10.265,02 | 84.692.607 SHL |
| 739 |  Pirl PIRL | US$0,07576 | -1,90% | -7,38% | US$1.995.585 | US$9.354,91 | 26.342.573 PIRL |
| 740 |  Omni OMNI | US$3,54 | -4,72% | -18,58% | US$1.985.753 | US$10.569,13 | 561.558 OMNI |
| 741 |  Swarm City SWT | US$0,2379 | -6,82% | 1,70% | US$1.984.960 | US$60.130,29 | 8.342.785 SWT |
| 742 |  FarmaTrust FTT | US$0,003306 | 2,60% | 7,71% | US$1.983.868 | US$5.286,68 | 600.000.000 FTT |
| 743 |  Global Cryptocurrency GCC | US$0,001157 | -5,80% | -6,69% | US$1.979.899 | US$13.756,95 | 1.710.530.675 GCC |
| 744 |  Friendz FDZ | US$0,003886 | 0,73% | -9,00% | US$1.970.231 | US$262.182 | 507.063.310 FDZ |
| 745 |  Nework NKC | US$0,01328 | -13,84% | -1,11% | US$1.959.834 | US$213.391 | 147.586.172 NKC |
| 746 |  savedroid SVD | US$0,0007282 | 2,59% | -4,01% | US$1.957.701 | US$2.578,58 | 2.688.339.238 SVD |
| 747 |  Travala.com AVA | US$0,06608 | 0,54% | 20,14% | US$1.927.883 | US$1.569,01 | 29.176.684 AVA |
| 748 |  FoldingCoin FLDC | US$0,002829 | -3,83% | 4,14% | US$1.924.731 | US$5.853,82 | 680.264.436 FLDC |
| 749 |  Colu Local Network CLN | US$0,01597 | 1,23% | -2,79% | US$1.891.754 | US$28.111,17 | 118.446.327 CLN |
| 750 |  Unibright UBT | US$0,01353 | -0,67% | -1,91% | US$1.874.707 | US$189.522 | 138.526.719 UBT |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.