Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyerium NYEX | US$0,001459 | 2,02% | 1,99% | US$25.280 | US$901,43 | 17.326.474 NYEX |
| 1202 |  ChainCoin CHC | US$0,001608 | -96,00% | -96,40% | US$25.082 | US$36.838,56 | 15.602.306 CHC |
| 1203 |  SCRIV NETWORK SCRIV | US$0,0009323 | -26,61% | -24,94% | US$23.069 | US$4.824,73 | 24.744.362 SCRIV |
| 1204 |  Thore Cash TCH | US$0,004503 | 1,96% | 3,42% | US$22.978 | US$5.059,27 | 5.103.311 TCH |
| 1205 |  AmsterdamCoin AMS | US$0,0004503 | -12,95% | -48,51% | US$22.607 | US$578,55 | 50.201.886 AMS |
| 1206 |  Ether Kingdoms Token IMP | US$0,05307 | -57,52% | 13,91% | US$19.760 | US$12.793,18 | 372.325 IMP |
| 1207 |  Pioneer Coin PCOIN | US$0,006278 | -17,26% | 147,29% | US$18.660 | US$685,06 | 2.972.117 PCOIN |
| 1208 |  SHADE Token SHADE | US$0,0003011 | -15,93% | -97,23% | US$15.053 | US$1.926,21 | 50.001.445 SHADE |
| 1209 |  KUN KUN | US$4,42 | 5,41% | 0,00% | US$8.835 | US$35.752,45 | 2.000 KUN |
| 1210 |  CrevaCoin CREVA | US$0,0001286 | -8,18% | 2,85% | US$4.680 | US$737,23 | 36.390.750 CREVA |
| 1211 |  Coimatic 2.0 CTIC2 | US$0,0003215 | -0,54% | 9,89% | US$4.351 | US$631,46 | 13.532.750 CTIC2 |
| 1212 |  GeyserCoin GSR | US$0,05144 | 16,64% | -13,41% | US$2.411 | US$667,74 | 46.864 GSR |
| 1213 |  Vault Coin VLTC | US$0,00006430 | -0,56% | 2,79% | US$1.954 | US$683,77 | 30.385.540 VLTC |
| 1214 |  Magnum MGM | US$0,0003858 | 0,00% | 23,40% | US$1.735 | US$682,15 | 4.497.751 MGM |
| 1215 |  Bolenum BLN | US$0,00006288 | 2,74% | -98,80% | US$629 | US$10.171,20 | 10.000.000 BLN |
| 1216 |  DEW DEW | US$0,1771 | -6,37% | 11,69% | US$18.280.920 | US$226,60 | 103.244.553 DEW |
| 1217 |  Bittwatt BWT | US$0,03748 | -0,46% | -2,69% | US$11.161.090 | US$43,24 | 297.820.517 BWT |
| 1218 |  United Traders Token UTT | US$0,2577 | -0,32% | 2,83% | US$9.623.058 | US$29,82 | 37.339.525 UTT |
| 1219 |  Scorum Coins SCR | US$0,2170 | 8,40% | -1,60% | US$6.351.835 | US$242,44 | 29.265.075 SCR |
| 1220 |  Primalbase Token PBT | US$4.502,39 | 1,07% | 3,88% | US$5.627.982 | US$214,27 | 1.250 PBT |
| 1221 |  Rubycoin RBY | US$0,2122 | 0,39% | 56,26% | US$5.556.257 | US$372,33 | 26.183.566 RBY |
| 1222 |  DAO.Casino BET | US$0,02571 | -7,06% | -17,78% | US$4.299.796 | US$255,26 | 167.270.821 BET |
| 1223 |  GET Protocol GET | US$0,3215 | -3,94% | -6,18% | US$3.661.723 | US$326,57 | 11.388.258 GET |
| 1224 |  APX APX | US$5,14 | -0,61% | -0,65% | US$3.615.627 | US$102,35 | 703.179 APX |
| 1225 |  BitDice CSNO | US$0,05144 | -11,60% | -3,43% | US$3.601.037 | US$73,56 | 70.000.000 CSNO |
| 1226 |  Ecobit ECOB | US$0,008102 | 30,53% | 2,85% | US$3.601.037 | US$12,83 | 444.444.444 ECOB |
| 1227 |  Maecenas ART | US$0,07443 | 0,00% | 31,55% | US$2.924.190 | US$339,72 | 39.287.162 ART |
| 1228 |  Linker Coin LNC | US$0,02508 | 4,74% | -22,86% | US$2.828.274 | US$54,66 | 112.776.150 LNC |
| 1229 |  PikcioChain PKC | US$0,06027 | 10,29% | 12,08% | US$2.547.280 | US$375,48 | 42.264.499 PKC |
| 1230 |  Anoncoin ANC | US$1,18 | -1,10% | -25,85% | US$2.496.922 | US$273,31 | 2.110.317 ANC |
| 1231 |  Zephyr ZEPH | US$0,008506 | 0,45% | -11,89% | US$2.418.914 | US$173,79 | 284.379.797 ZEPH |
| 1232 |  Nebula AI NBAI | US$0,002030 | -4,70% | -6,67% | US$2.360.163 | US$0,4099 | 1.162.684.117 NBAI |
| 1233 |  SounDAC XSD | US$0,1469 | 6,19% | 1,60% | US$2.142.516 | US$298,82 | 14.581.806 XSD |
| 1234 |  InvestFeed IFT | US$0,01033 | -5,94% | -4,36% | US$1.976.662 | US$111,83 | 191.381.257 IFT |
| 1235 |  Rentberry BERRY | US$0,006465 | 3,39% | 11,71% | US$1.948.608 | US$480,68 | 301.431.305 BERRY |
| 1236 |  C2C System C2C | US$0,006495 | 136,40% | 9,69% | US$1.948.221 | US$0,06495 | 299.969.680 C2C |
| 1237 |  BBSCoin BBS | US$0,00002952 | 829,17% | 1,00% | US$1.918.575 | US$223,53 | 64.996.005.659 BBS |
| 1238 |  Starta STA | US$0,3670 | 5,12% | -43,62% | US$1.914.199 | US$0,8208 | 5.215.110 STA |
| 1239 |  Opus OPT | US$0,01286 | -0,56% | 105,71% | US$1.801.554 | US$0,01620 | 140.080.549 OPT |
| 1240 |  Sense SENSE | US$0,007142 | -1,36% | 6,49% | US$1.784.119 | US$0,01404 | 249.811.396 SENSE |
| 1241 |  Quark QRK | US$0,006945 | 0,38% | -6,82% | US$1.782.726 | US$12,81 | 256.697.321 QRK |
| 1242 |  Lampix PIX | US$0,01306 | 31,12% | -6,08% | US$1.766.777 | US$47,31 | 135.322.017 PIX |
| 1243 |  Motocoin MOTO | US$0,08938 | 11,16% | 88,11% | US$1.755.719 | US$77,61 | 19.642.673 MOTO |
| 1244 |  FoodCoin FOOD | US$0,004154 | 5,82% | -30,86% | US$1.656.802 | US$19,50 | 398.837.470 FOOD |
| 1245 |  Maxcoin MAX | US$0,02598 | -3,19% | 4,80% | US$1.596.295 | US$206,89 | 61.445.805 MAX |
| 1246 |  IDEX Membership IDXM | US$784,52 | -0,03% | -4,36% | US$1.569.043 | US$205,45 | 2.000 IDXM |
| 1247 |  Elite 1337 | US$0,00005954 | 0,67% | -1,67% | US$1.564.663 | US$182,50 | 26.278.397.658 1337 |
| 1248 |  LoMoCoin LMC | US$0,006252 | 3,97% | -18,56% | US$1.543.304 | US$318,27 | 246.848.141 LMC |
| 1249 |  Block-Chain.com BC | US$0,1523 | -0,15% | 40,89% | US$1.531.108 | US$227,98 | 10.053.314 BC |
| 1250 |  REBL REBL | US$0,008681 | 1,18% | 14,75% | US$1.490.705 | US$191,59 | 171.719.044 REBL |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.