Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NobleCoin NOBL | US$0,0002572 | -0,55% | -3,62% | US$602.391 | US$211,38 | 2.341.957.040 NOBL |
| 1302 |  Chronologic DAY | US$0,7838 | 1,32% | 8,71% | US$602.241 | US$32,92 | 768.356 DAY |
| 1303 |  PiplCoin PIPL | US$0,007073 | -2,34% | 7,75% | US$590.240 | US$322,15 | 83.444.258 PIPL |
| 1304 |  KanadeCoin KNDC | US$0,0001078 | 68,86% | 77,92% | US$589.885 | US$116,87 | 5.471.056.500 KNDC |
| 1305 |  Voise VOISE | US$0,001129 | -11,67% | -20,70% | US$588.704 | US$188,50 | 521.625.806 VOISE |
| 1306 |  Ties.DB TIE | US$0,01425 | -2,20% | -19,14% | US$581.878 | US$196,81 | 40.820.992 TIE |
| 1307 |  CryptoPing PING | US$0,05833 | -2,33% | 5,12% | US$580.514 | US$116,57 | 9.952.089 PING |
| 1308 |  Verify CRED | US$0,04289 | -29,70% | -26,07% | US$579.408 | US$5,30 | 13.508.864 CRED |
| 1309 |  Crave CRAVE | US$0,03708 | -17,03% | 7,03% | US$569.792 | US$318,58 | 15.366.648 CRAVE |
| 1310 |  FlypMe FYP | US$0,03215 | -28,97% | -8,24% | US$567.121 | US$34,38 | 17.638.681 FYP |
| 1311 |  Bitswift BITS | US$0,1415 | 2,42% | -5,91% | US$549.557 | US$350,70 | 3.884.635 BITS |
| 1312 |  Hush HUSH | US$0,1082 | -6,97% | 10,49% | US$539.617 | US$430,12 | 4.986.113 HUSH |
| 1313 |  Monster Byte MBI | US$0,03119 | 0,00% | -41,00% | US$524.621 | US$2,01 | 16.822.736 MBI |
| 1314 |  BlockCAT CAT | US$0,07050 | -32,06% | -43,88% | US$518.854 | US$226,58 | 7.360.121 CAT |
| 1315 |  Live Stars LIVE | US$0,01277 | 7,93% | 16,57% | US$507.315 | US$146,54 | 39.722.616 LIVE |
| 1316 |  Fidelium FID | US$0,004244 | 0,00% | 36,24% | US$499.965 | US$167,10 | 117.802.948 FID |
| 1317 |  FORCE FOR | US$0,003537 | -0,55% | -11,59% | US$496.968 | US$177,70 | 140.516.265 FOR |
| 1318 |  Cryptonite XCN | US$0,0007014 | -8,82% | -11,40% | US$496.935 | US$37,95 | 708.506.520 XCN |
| 1319 |  Carboncoin CARBON | US$0,00003194 | 51,95% | 0,00% | US$491.621 | US$12,29 | 15.392.022.165 CARBON |
| 1320 |  SIMDAQ SMQ | US$0,02707 | -9,27% | 15,75% | US$477.050 | US$27,51 | 17.623.189 SMQ |
| 1321 |  CryCash CRC | US$0,1037 | -2,46% | 17,49% | US$476.999 | US$165,42 | 4.597.936 CRC |
| 1322 |  Kobocoin KOBO | US$0,01918 | -6,00% | 13,11% | US$473.822 | US$301,73 | 24.700.248 KOBO |
| 1323 |  SHPING SHPING | US$0,0006120 | 0,32% | 45,12% | US$468.607 | US$127,10 | 765.650.109 SHPING |
| 1324 |  Argentum ARG | US$0,04488 | 29,02% | -9,97% | US$466.227 | US$143,47 | 10.387.297 ARG |
| 1325 |  Vsync VSX | US$0,002894 | 6,82% | 10,55% | US$464.607 | US$387,71 | 160.559.294 VSX |
| 1326 |  Condensate RAIN | US$0,001350 | -0,55% | -10,35% | US$463.670 | US$297,26 | 343.360.419 RAIN |
| 1327 |  Orbitcoin ORB | US$0,1438 | -0,02% | 2,02% | US$463.080 | US$88,48 | 3.220.616 ORB |
| 1328 |  Digital Insurance Token DIT | US$0,002190 | -3,11% | -6,68% | US$459.345 | US$128,00 | 209.729.950 DIT |
| 1329 |  NEVERDIE NDC | US$0,01081 | 8,53% | -12,83% | US$443.365 | US$121,59 | 41.004.200 NDC |
| 1330 |  FlutterCoin FLT | US$0,0009646 | 0,00% | -14,32% | US$420.984 | US$17,81 | 436.450.711 FLT |
| 1331 |  Oceanlab OCL | US$0,008962 | -2,60% | 7,11% | US$416.753 | US$88,91 | 46.500.000 OCL |
| 1332 |  Signals Network SGN | US$0,004692 | -18,38% | -6,53% | US$412.835 | US$286,05 | 87.981.500 SGN |
| 1333 |  Castle CSTL | US$0,03948 | -5,02% | 128,81% | US$410.131 | US$185,12 | 10.387.575 CSTL |
| 1334 |  Trollcoin TROLL | US$0,0007054 | 0,28% | 2,57% | US$410.119 | US$33,03 | 581.377.163 TROLL |
| 1335 |  I0Coin I0C | US$0,01929 | 0,50% | -8,06% | US$405.009 | US$24,24 | 20.994.444 I0C |
| 1336 |  SagaCoin SAGA | US$0,07077 | -43,03% | 17,78% | US$390.911 | US$282,83 | 5.523.900 SAGA |
| 1337 |  Zennies ZENI | US$0,0003858 | -20,39% | 54,28% | US$386.139 | US$54,35 | 1.000.812.836 ZENI |
| 1338 |  WomenCoin WOMEN | US$0,000007962 | -5,71% | -87,27% | US$385.825 | US$0,3936 | 48.459.472.454 WOMEN |
| 1339 |  Etheriya RIYA | US$0,2422 | -0,56% | -7,61% | US$383.101 | US$91,30 | 1.581.531 RIYA |
| 1340 |  MarteXcoin MXT | US$0,1225 | -3,33% | -1,70% | US$380.685 | US$75,62 | 3.107.003 MXT |
| 1341 |  HireMatch HIRE | US$0,01157 | 0,00% | -19,91% | US$373.150 | US$5,79 | 32.238.260 HIRE |
| 1342 |  Woodcoin LOG | US$0,04636 | -0,55% | 1,97% | US$372.538 | US$42,41 | 8.035.193 LOG |
| 1343 |  STRAKS STAK | US$0,04174 | -0,66% | 5,54% | US$372.232 | US$355,32 | 8.917.687 STAK |
| 1344 |  StarterCoin STAC | US$0,001291 | -13,57% | -11,08% | US$364.470 | US$128,07 | 282.407.189 STAC |
| 1345 |  Benz BENZ | US$0,002504 | 91,41% | 178,62% | US$359.285 | US$389,10 | 143.496.643 BENZ |
| 1346 |  NuShares NSR | US$0,0001286 | 98,89% | 0,00% | US$357.223 | US$1,91 | 2.777.600.756 NSR |
| 1347 |  Musiconomi MCI | US$0,01286 | 0,00% | 0,00% | US$356.111 | US$47,90 | 27.689.568 MCI |
| 1348 |  QubitCoin Q2C | US$0,001032 | -0,23% | -3,00% | US$347.038 | US$3,47 | 336.279.017 Q2C |
| 1349 |  FujiCoin FJC | US$0,0002038 | 5,09% | -11,22% | US$344.988 | US$81,77 | 1.692.484.424 FJC |
| 1350 |  DigitalPrice DP | US$0,01741 | -13,70% | 11,38% | US$344.385 | US$484,63 | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.