Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KEY KEY | US$0,001919 | 5,64% | 25,20% | - | US$108.232 | - |
| 1902 |  Centaure CEN | US$0,001909 | 13,71% | -17,89% | - | US$31,70 | - |
| 1903 |  Globalvillage Ecosystem GVE | US$0,001840 | 159,06% | 327,55% | - | US$1.087.295 | - |
| 1904 |  IOV BlockChain IOV | US$0,001775 | 3,56% | 21,43% | - | US$111.862 | - |
| 1905 |  ShineChain SHE | US$0,001752 | 8,64% | 37,05% | - | US$897.887 | - |
| 1906 |  Maggie MAG | US$0,001715 | 1,72% | -10,13% | - | US$11.332,91 | - |
| 1907 |  SEER SEER | US$0,001552 | -6,00% | -12,02% | - | US$41.826,29 | - |
| 1908 |  Level Up Coin LUC | US$0,001505 | -11,50% | -13,31% | - | US$2.401,55 | - |
| 1909 |  BTCMoon BTCM | US$0,001491 | 7,76% | 14,04% | - | US$95,41 | - |
| 1910 |  Asura Coin ASA | US$0,001445 | 0,00% | 0,00% | - | US$54.152,32 | - |
| 1911 |  Lendroid Support Token LST | US$0,001416 | -0,67% | -10,32% | - | US$450,80 | - |
| 1912 |  Usechain Token USE | US$0,001408 | -3,19% | -4,14% | - | US$233.973 | - |
| 1913 |  NewsToken NEWOS | US$0,001368 | 11,53% | -7,16% | - | US$38.347,84 | - |
| 1914 |  Arbitracoin ATC | US$0,001350 | 60,65% | 10,69% | - | US$717,83 | - |
| 1915 |  Penta PNT | US$0,001346 | 22,86% | 22,63% | - | US$911.033 | - |
| 1916 |  Jingtum Tech SWTC | US$0,001343 | 3,61% | 1,20% | - | US$1.556,56 | - |
| 1917 |  Volt ACDC | US$0,001343 | -3,09% | -10,06% | - | US$19.314,68 | - |
| 1918 |  GameChain System GCS | US$0,001289 | -2,40% | 0,82% | - | US$210,74 | - |
| 1919 |  Animation Vision Cash AVH | US$0,001286 | 4,69% | 8,14% | - | US$239.248 | - |
| 1920 |  PRASM PSM | US$0,001267 | -0,50% | -3,12% | - | US$101.478 | - |
| 1921 |  BetaCoin BET | US$0,001224 | -1,19% | 0,00% | - | US$3,71 | - |
| 1922 |  VeThor Token VTHO | US$0,001216 | -4,40% | -5,96% | - | US$2.920,74 | - |
| 1923 |  BeeKan BKBT | US$0,001128 | 22,39% | 45,04% | - | US$230.968 | - |
| 1924 |  Rubex Money RBMC | US$0,001093 | -11,02% | -5,24% | - | US$3.327,82 | - |
| 1925 |  KARMA KARMA | US$0,001083 | -15,71% | 16,46% | - | US$1.701,76 | - |
| 1926 |  Minex MINEX | US$0,001004 | 55,08% | 6,76% | - | US$34,18 | - |
| 1927 |  Engine EGCC | US$0,0009697 | 12,76% | 36,35% | - | US$127.540 | - |
| 1928 |  Pixie Coin PXC | US$0,0009688 | 2,97% | 0,55% | - | US$41.593,89 | - |
| 1929 |  Cubits QBT | US$0,0009646 | 6,54% | 0,00% | - | US$277,95 | - |
| 1930 |  Animecoin ANI | US$0,0009003 | -0,55% | -36,91% | - | US$243,33 | - |
| 1931 |  YouLive Coin UC | US$0,0008725 | 69,93% | 91,09% | - | US$314.720 | - |
| 1932 |  Quanta Utility Token QNTU | US$0,0008614 | 27,46% | 78,11% | - | US$202.230 | - |
| 1933 |  Commerce Data Connection CDC | US$0,0008593 | 28,38% | 0,00% | - | US$369.340 | - |
| 1934 |  Pundi X NEM NPXSXEM | US$0,0008431 | 0,77% | -7,39% | - | US$1.337.505 | - |
| 1935 |  MarxCoin MARX | US$0,0008360 | -31,96% | 13,58% | - | US$2,02 | - |
| 1936 |  Olympic OLMP | US$0,0008202 | 10,60% | 69,24% | - | US$407,97 | - |
| 1937 |  Sakuracoin SKR | US$0,0007717 | 8,49% | -5,06% | - | US$2,33 | - |
| 1938 |  SecureCloudCoin SC2 | US$0,0007717 | -23,28% | -32,86% | - | US$15,64 | - |
| 1939 |  OFCOIN OF | US$0,0007270 | 3,73% | 25,75% | - | US$1.683.053 | - |
| 1940 |  OceanChain OC | US$0,0007195 | 2,88% | 8,70% | - | US$116.190 | - |
| 1941 |  Nuggets NUG | US$0,0007140 | 2,98% | 1,79% | - | US$146,03 | - |
| 1942 |  Cyder CYDER | US$0,0007073 | 36,74% | 88,56% | - | US$4,70 | - |
| 1943 |  ABLE ABLX | US$0,0006855 | 1,83% | 22,77% | - | US$13,20 | - |
| 1944 |  DACC DACC | US$0,0006502 | -3,15% | 18,14% | - | US$491.129 | - |
| 1945 |  Superior Coin SUP | US$0,0006430 | -9,59% | -2,17% | - | US$11.157,31 | - |
| 1946 |  Intelligent Investment Chain IIC | US$0,0006296 | 69,00% | 129,03% | - | US$655.378 | - |
| 1947 |  WA Space WA | US$0,0005787 | 0,00% | 0,00% | - | US$18,64 | - |
| 1948 |  TWIST TWIST | US$0,0005146 | -9,00% | -65,42% | - | US$4.265,15 | - |
| 1949 |  Bitbase BTBc | US$0,0005144 | 32,59% | 311,40% | - | US$83,77 | - |
| 1950 |  Thunderstake TSC | US$0,0005035 | -17,01% | -31,95% | - | US$1.939,06 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.