Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Maximine Coin MXM | US$0,004498 | 0,64% | 4,24% | - | US$258.333 | - |
| 1852 |  DWS DWS | US$0,004466 | 4,37% | -21,98% | - | US$202,32 | - |
| 1853 |  Read READ | US$0,004432 | 4,85% | 41,70% | - | US$66.635,58 | - |
| 1854 |  Oxycoin OXY | US$0,004373 | -2,21% | 0,35% | - | US$263,64 | - |
| 1855 |  Budbo BUBO | US$0,004327 | 2,33% | 13,53% | - | US$536,87 | - |
| 1856 |  Qurito QURO | US$0,004298 | -37,11% | -40,33% | - | US$0,002149 | - |
| 1857 |  Bitcoin File BIFI | US$0,004186 | -34,49% | 31,68% | - | US$28.922,65 | - |
| 1858 |  BitCapitalVendor BCV | US$0,004180 | 8,39% | 15,34% | - | US$199.319 | - |
| 1859 |  Hyper Pay HPY | US$0,004087 | 0,72% | 1,62% | - | US$0,09033 | - |
| 1860 |  iQuant IQT | US$0,004051 | 0,00% | -23,77% | - | US$1,65 | - |
| 1861 |  BlockCDN BCDN | US$0,003953 | 8,18% | 34,66% | - | US$59.300,98 | - |
| 1862 |  Future1coin F1C | US$0,003905 | -17,58% | -48,41% | - | US$3.823,82 | - |
| 1863 |  WeToken WT | US$0,003896 | -13,99% | 4,67% | - | US$134.484 | - |
| 1864 |  Qube QUBE | US$0,003809 | -2,35% | 8,25% | - | US$21,43 | - |
| 1865 |  Bankera BNK | US$0,003794 | -3,94% | 69,41% | - | US$201.608 | - |
| 1866 |  ERA ERA | US$0,003737 | 20,22% | 37,91% | - | US$27,42 | - |
| 1867 |  MyToken MT | US$0,003734 | 6,14% | 8,29% | - | US$1.335.177 | - |
| 1868 |  Defense DFS | US$0,003730 | -2,24% | 31,23% | - | US$0,09594 | - |
| 1869 |  Essentia ESS | US$0,003707 | 1,50% | 7,84% | - | US$99.547,87 | - |
| 1870 |  GOLD Reward Token GRX | US$0,003601 | 0,84% | 1,93% | - | US$0,9687 | - |
| 1871 |  StarCoin KST | US$0,003570 | -13,70% | -35,76% | - | US$16.146,14 | - |
| 1872 |  Infinity Economics XIN | US$0,003490 | 0,92% | -10,75% | - | US$35.086.108 | - |
| 1873 |  VeriDocGlobal VDG | US$0,003383 | -27,29% | -19,36% | - | US$6.994,34 | - |
| 1874 |  Labh Coin LABH | US$0,003323 | -0,34% | 19,91% | - | US$35.549,46 | - |
| 1875 |  Social Lending Token SLT | US$0,003278 | -5,06% | -6,85% | - | US$63.442,34 | - |
| 1876 |  InternationalCryptoX INCX | US$0,003205 | -4,90% | -8,46% | - | US$172.674 | - |
| 1877 |  vSportCoin VSC | US$0,003072 | -0,89% | 3,86% | - | US$92.129,48 | - |
| 1878 |  SIGMAcoin SIGMA | US$0,003060 | 0,00% | 0,00% | - | US$169,35 | - |
| 1879 |  Francs FRN | US$0,002967 | -13,55% | -25,57% | - | US$2,65 | - |
| 1880 |  BaaSid BAAS | US$0,002856 | 8,57% | 10,79% | - | US$45.774,57 | - |
| 1881 |  Alttex ALTX | US$0,002854 | 9,06% | -0,51% | - | US$426,48 | - |
| 1882 |  PitisCoin PTS | US$0,002831 | -4,81% | 11,49% | - | US$1.906,50 | - |
| 1883 |  RichCoin RICHX | US$0,002771 | -0,48% | 0,00% | - | US$0,6511 | - |
| 1884 |  EA Coin EAG | US$0,002701 | -0,55% | 5,36% | - | US$0,2916 | - |
| 1885 |  Esports Token EST | US$0,002572 | 17,18% | -2,64% | - | US$42.430,63 | - |
| 1886 |  CarBlock CAR | US$0,002556 | 3,04% | -4,66% | - | US$289.318 | - |
| 1887 |  AWARE AT | US$0,002519 | -4,26% | -7,44% | - | US$126.443 | - |
| 1888 |  DIPNET DPN | US$0,002484 | 3,44% | 1,89% | - | US$396.157 | - |
| 1889 |  XTRD XTRD | US$0,002468 | -1,24% | -11,07% | - | US$2.228,93 | - |
| 1890 |  Master Contract Token MCT | US$0,002428 | -4,15% | -3,87% | - | US$82.890,63 | - |
| 1891 |  Twinkle TKT | US$0,002365 | 6,10% | 11,71% | - | US$69.630,59 | - |
| 1892 |  empowr coin EMPR | US$0,002350 | -55,30% | -75,56% | - | US$17.020,88 | - |
| 1893 |  JSECOIN JSE | US$0,002228 | 5,82% | 0,00% | - | US$3.048,51 | - |
| 1894 |  Tripio TRIO | US$0,002205 | 15,83% | 43,21% | - | US$585.667 | - |
| 1895 |  Quotient XQN | US$0,002122 | 7,82% | 8,94% | - | US$364,38 | - |
| 1896 |  Show SHOW | US$0,002066 | 2,76% | 6,98% | - | US$56.743,69 | - |
| 1897 |  StockChain SCC | US$0,002038 | -1,29% | 5,87% | - | US$70.020,51 | - |
| 1898 |  MEET.ONE MEETONE | US$0,002030 | -8,92% | -15,77% | - | US$306,65 | - |
| 1899 |  MEX MEX | US$0,001984 | 66,85% | 77,92% | - | US$581.574 | - |
| 1900 |  YGGDRASH YEED | US$0,001972 | 0,00% | 0,00% | - | US$171.601 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.