Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Propy PRO | US$0,3783 | -3,91% | 12,71% | US$21.565.078 | US$1.311.080 | 57.006.067 PRO |
| 202 |  DATA DTA | US$0,003005 | 0,03% | 1,74% | US$21.434.268 | US$1.052.162 | 7.132.689.844 DTA |
| 203 |  Modum MOD | US$0,9960 | 3,39% | -16,52% | US$21.181.274 | US$1.329.066 | 21.266.200 MOD |
| 204 |  Aave LEND | US$0,01923 | -6,49% | 28,66% | US$21.156.811 | US$2.799.883 | 1.100.180.877 LEND |
| 205 |  DigitalNote XDN | US$0,003041 | 1,64% | 5,33% | US$21.072.063 | US$569.594 | 6.928.822.446 XDN |
| 206 |  TrueChain TRUE | US$0,4534 | 7,82% | -0,99% | US$21.057.550 | US$817.573 | 46.448.735 TRUE |
| 207 |  Ubiq UBQ | US$0,4917 | 0,25% | -3,94% | US$20.951.130 | US$18.262,63 | 42.609.099 UBQ |
| 208 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006606 | 2,21% | 6,47% | US$20.910.195 | US$2.660.980 | 3.165.428.436 MEDX |
| 209 |  Achain ACT | US$0,02920 | 4,27% | 3,14% | US$20.832.529 | US$667.734 | 713.475.241 ACT |
| 210 |  Apollo Currency APL | US$0,001412 | -0,96% | -7,09% | US$20.735.355 | US$20.801,53 | 14.685.096.531 APL |
| 211 |  Dynamic Trading Rights DTR | US$0,01699 | 24,58% | 69,90% | US$20.699.435 | US$8.648,08 | 1.218.054.044 DTR |
| 212 |  SONM SNM | US$0,05724 | 3,70% | 7,20% | US$20.582.824 | US$480.981 | 359.600.000 SNM |
| 213 |  OneRoot Network RNT | US$0,08243 | -1,09% | 2,14% | US$20.420.008 | US$37.508,43 | 247.734.355 RNT |
| 214 |  Aragon ANT | US$0,7145 | -1,43% | -6,64% | US$20.206.193 | US$228.263 | 28.279.271 ANT |
| 215 |  Blocknet BLOCK | US$3,73 | 2,26% | 2,10% | US$20.082.660 | US$43.453,87 | 5.388.913 BLOCK |
| 216 |  TTC TTC | US$0,07285 | -3,70% | 24,51% | US$19.949.989 | US$1.314.874 | 273.853.291 TTC |
| 217 |  All Sports SOC | US$0,01360 | 0,25% | -2,50% | US$19.937.594 | US$591.909 | 1.466.525.363 SOC |
| 218 |  Dignity DIG | US$0,03803 | 7,80% | 14,98% | US$19.892.294 | US$139.947 | 523.036.421 DIG |
| 219 |  OST OST | US$0,04741 | 4,70% | 16,18% | US$19.879.488 | US$979.359 | 419.316.213 OST |
| 220 |  Bottos BTO | US$0,03885 | 1,73% | 7,51% | US$19.812.024 | US$491.715 | 509.990.153 BTO |
| 221 |  Einsteinium EMC2 | US$0,09097 | 3,98% | -0,56% | US$19.809.681 | US$944.820 | 217.763.705 EMC2 |
| 222 |  DEW DEW | US$0,1899 | 7,41% | 21,40% | US$19.611.102 | US$7.029,85 | 103.244.553 DEW |
| 223 |  TokenPay TPAY | US$1,25 | 2,16% | 0,41% | US$19.490.197 | US$205.808 | 15.616.058 TPAY |
| 224 |  BitBay BAY | US$0,01917 | 7,73% | 15,10% | US$19.400.429 | US$73.782,52 | 1.012.146.906 BAY |
| 225 |  Jibrel Network JNT | US$0,1170 | 3,33% | 3,80% | US$19.367.148 | US$69.965,98 | 165.599.828 JNT |
| 226 |  Arcblock ABT | US$0,2044 | 2,04% | 1,27% | US$19.322.612 | US$2.563.572 | 94.540.877 ABT |
| 227 |  Game.com GTC | US$0,02507 | 5,21% | 4,55% | US$19.087.510 | US$3.386.351 | 761.444.190 GTC |
| 228 |  AdEx ADX | US$0,2596 | 11,47% | 26,12% | US$19.062.504 | US$12.031.202 | 73.430.701 ADX |
| 229 |  ProximaX XPX | US$0,003091 | -3,73% | 3,57% | US$18.849.172 | US$1.454.224 | 6.097.456.550 XPX |
| 230 |  MediShares MDS | US$0,01816 | 2,67% | 4,67% | US$18.731.932 | US$100.179 | 1.031.355.785 MDS |
| 231 |  WhiteCoin XWC | US$0,07347 | 1,77% | -4,34% | US$18.359.997 | US$67.247,79 | 249.905.899 XWC |
| 232 |  BLOCKv VEE | US$0,009123 | 4,84% | -0,25% | US$18.296.214 | US$41.531,35 | 2.005.449.183 VEE |
| 233 |  Content Neutrality Network CNN | US$0,0004676 | -8,77% | 17,21% | US$18.254.014 | US$1.843.371 | 39.035.223.816 CNN |
| 234 |  SaluS SLS | US$17,96 | -3,32% | 6,10% | US$18.168.695 | US$18.082,33 | 1.011.466 SLS |
| 235 |  Bitcoin Interest BCI | US$0,9854 | -27,49% | -3,05% | US$18.059.510 | US$9.588,12 | 18.326.892 BCI |
| 236 |  Particl PART | US$2,23 | 5,04% | -7,01% | US$17.962.929 | US$78.452,83 | 8.069.480 PART |
| 237 |  Cube AUTO | US$0,002643 | -0,71% | 0,09% | US$17.907.303 | US$149.658 | 6.774.940.000 AUTO |
| 238 |  SpankChain SPANK | US$0,05963 | -10,85% | -3,83% | US$17.890.453 | US$9.222,87 | 300.043.386 SPANK |
| 239 |  Genaro Network GNX | US$0,05015 | 6,04% | 10,53% | US$17.877.382 | US$1.237.043 | 356.490.604 GNX |
| 240 |  Global Currency Reserve GCR | US$0,1682 | -7,28% | 10,13% | US$17.642.152 | US$48.153,49 | 104.864.494 GCR |
| 241 |  Ren REN | US$0,02908 | -2,97% | 10,90% | US$17.382.462 | US$145.302 | 597.681.714 REN |
| 242 |  ZClassic ZCL | US$3,40 | 1,36% | 4,56% | US$17.329.485 | US$118.196 | 5.101.950 ZCL |
| 243 |  Safex Token SFT | US$0,01119 | 3,41% | 4,49% | US$17.265.102 | US$1.272,96 | 1.543.157.590 SFT |
| 244 |  Asch XAS | US$0,1848 | 3,37% | 8,83% | US$17.248.610 | US$376.657 | 93.355.331 XAS |
| 245 |  SIRIN LABS Token SRN | US$0,07512 | 1,08% | -3,05% | US$17.221.143 | US$988.307 | 229.258.029 SRN |
| 246 |  PCHAIN PI | US$0,02300 | 2,65% | 18,33% | US$17.062.110 | US$985.094 | 741.806.114 PI |
| 247 |  Burst BURST | US$0,008324 | -3,83% | -4,36% | US$16.587.788 | US$29.416,44 | 1.992.778.722 BURST |
| 248 |  HorusPay HORUS | US$0,01876 | 21,34% | 28,47% | US$16.376.433 | US$1.459,72 | 872.861.114 HORUS |
| 249 |  Quant QNT | US$1,67 | 23,53% | 53,14% | US$16.288.038 | US$148.400 | 9.777.236 QNT |
| 250 |  Trade Token TIO | US$0,1803 | -19,90% | 2,62% | US$16.213.320 | US$510.683 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.