Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ambrosus AMB | US$0,2191 | 17,55% | 41,41% | US$31.678.376 | US$1.982.300 | 144.590.975 AMB |
| 152 |  Tokenomy TEN | US$0,1553 | 0,65% | -4,78% | US$31.065.577 | US$4.841.651 | 200.000.000 TEN |
| 153 |  Ignis IGNIS | US$0,04039 | 1,39% | 3,24% | US$30.742.729 | US$206.638 | 761.143.950 IGNIS |
| 154 |  Scry.info DDD | US$0,06941 | 0,78% | -3,12% | US$30.544.462 | US$356.182 | 440.057.074 DDD |
| 155 |  Obyte GBYTE | US$46,00 | 11,00% | 10,72% | US$30.492.600 | US$72.266,96 | 662.811 GBYTE |
| 156 |  Gold Bits Coin GBC | US$0,2859 | -60,04% | 0,00% | US$30.300.923 | US$1.390,59 | 105.968.611 GBC |
| 157 |  Raiden Network Token RDN | US$0,5906 | 7,11% | 17,17% | US$29.628.686 | US$2.451.709 | 50.168.936 RDN |
| 158 |  CRYPTO20 C20 | US$0,7124 | 8,84% | 8,49% | US$28.726.949 | US$8.733,16 | 40.325.722 C20 |
| 159 |  Wagerr WGR | US$0,1569 | -6,05% | -15,73% | US$28.718.163 | US$10.670,04 | 183.000.000 WGR |
| 160 |  Centrality CENNZ | US$0,03591 | -2,64% | -3,42% | US$28.701.217 | US$16.670,82 | 799.192.336 CENNZ |
| 161 |  GoChain GO | US$0,04590 | 0,02% | 28,66% | US$28.686.439 | US$1.683.242 | 625.016.574 GO |
| 162 |  Pillar PLR | US$0,1100 | 2,17% | -4,15% | US$28.524.296 | US$8.946,72 | 259.348.201 PLR |
| 163 |  Santiment Network Token SAN | US$0,4551 | 0,99% | 3,42% | US$28.516.092 | US$209.677 | 62.660.371 SAN |
| 164 |  ODEM ODE | US$0,1308 | -0,02% | 17,24% | US$28.510.043 | US$7.093,25 | 218.002.386 ODE |
| 165 |  SingularityNET AGI | US$0,05276 | 6,16% | 2,23% | US$28.471.186 | US$752.349 | 539.673.260 AGI |
| 166 |  Crypterium CRPT | US$0,3467 | 2,90% | 13,94% | US$27.661.809 | US$2.742.558 | 79.796.520 CRPT |
| 167 |  THEKEY TKY | US$0,005465 | 2,83% | -0,20% | US$27.654.417 | US$85.667,42 | 5.060.038.287 TKY |
| 168 |  Telcoin TEL | US$0,0007904 | -11,50% | -18,21% | US$27.459.552 | US$111.235 | 34.742.729.897 TEL |
| 169 |  Po.et POE | US$0,01140 | -2,61% | 19,84% | US$27.093.900 | US$1.749.625 | 2.377.557.320 POE |
| 170 |  Endor Protocol EDR | US$0,04374 | -2,60% | 13,94% | US$26.916.855 | US$598.221 | 615.348.036 EDR |
| 171 |  Neblio NEBL | US$1,97 | 2,94% | 8,27% | US$26.879.110 | US$213.273 | 13.645.283 NEBL |
| 172 |  Quantstamp QSP | US$0,04294 | 0,82% | 28,01% | US$26.506.871 | US$712.609 | 617.314.171 QSP |
| 173 |  ARBITRAGE ARB | US$6,07 | 14,46% | 34,81% | US$26.463.450 | US$144.649 | 4.359.122 ARB |
| 174 |  Credits CS | US$0,1826 | 19,72% | 31,29% | US$26.351.269 | US$783.899 | 144.306.362 CS |
| 175 |  Streamr DATAcoin DATA | US$0,03882 | 2,66% | 5,42% | US$26.289.145 | US$1.077.848 | 677.154.514 DATA |
| 176 |  Bluzelle BLZ | US$0,1354 | 4,98% | 15,08% | US$26.288.798 | US$707.424 | 194.142.826 BLZ |
| 177 |  TomoChain TOMO | US$0,4775 | -2,54% | 6,07% | US$26.265.032 | US$1.279.371 | 55.000.000 TOMO |
| 178 |  High Performance Blockchain HPB | US$0,7024 | -0,21% | 4,81% | US$26.202.250 | US$2.851.623 | 37.302.632 HPB |
| 179 |  Nucleus Vision NCASH | US$0,004816 | -0,37% | 1,77% | US$26.109.302 | US$1.212.139 | 5.421.211.187 NCASH |
| 180 |  Vitae VITAE | US$3,03 | 2,51% | -5,96% | US$26.018.421 | US$36.520,88 | 8.577.173 VITAE |
| 181 |  Mainframe MFT | US$0,007522 | 3,01% | 12,07% | US$25.920.188 | US$1.134.542 | 3.445.885.912 MFT |
| 182 |  Time New Bank TNB | US$0,01032 | 0,83% | 19,29% | US$25.371.030 | US$1.589.857 | 2.459.435.804 TNB |
| 183 |  SmartMesh SMT | US$0,01779 | 1,00% | 5,32% | US$25.156.531 | US$109.972 | 1.413.716.694 SMT |
| 184 |  BOScoin BOS | US$0,05282 | 4,97% | -2,24% | US$24.184.449 | US$36.009,77 | 457.838.752 BOS |
| 185 |  Zipper ZIP | US$0,001483 | 5,37% | -14,61% | US$24.030.714 | US$1.823.900 | 16.199.999.812 ZIP |
| 186 |  USD Coin USDC | US$1,01 | -0,22% | -0,20% | US$23.994.944 | US$299.871 | 23.841.602 USDC |
| 187 |  Fusion FSN | US$0,8019 | -0,97% | -2,51% | US$23.819.790 | US$695.091 | 29.704.811 FSN |
| 188 |  POA POA | US$0,1076 | 1,77% | 31,53% | US$23.669.582 | US$1.099.893 | 219.900.059 POA |
| 189 |  NavCoin NAV | US$0,3710 | 9,10% | 13,34% | US$23.561.424 | US$1.219.880 | 63.507.673 NAV |
| 190 |  BnkToTheFuture BFT | US$0,03632 | 3,27% | -1,18% | US$22.879.094 | US$157.107 | 629.990.099 BFT |
| 191 |  SmartCash SMART | US$0,02170 | 1,97% | 0,34% | US$22.871.643 | US$214.392 | 1.053.773.052 SMART |
| 192 |  DMarket DMT | US$0,4541 | 15,17% | 37,05% | US$22.805.258 | US$22.574.350 | 50.216.064 DMT |
| 193 |  Peercoin PPC | US$0,9041 | 3,15% | 0,05% | US$22.610.728 | US$209.389 | 25.008.687 PPC |
| 194 |  Storiqa STQ | US$0,002277 | -0,31% | -8,45% | US$22.366.107 | US$609.282 | 9.820.877.590 STQ |
| 195 |  Gnosis GNO | US$20,13 | 3,36% | 1,98% | US$22.235.651 | US$107.984 | 1.104.590 GNO |
| 196 |  IoTeX IOTX | US$0,01658 | 6,66% | 5,22% | US$22.070.099 | US$1.632.588 | 1.331.040.005 IOTX |
| 197 |  Cryptaur CPT | US$0,003001 | -0,01% | -2,91% | US$21.938.003 | US$112.888 | 7.310.211.595 CPT |
| 198 |  Metal MTL | US$0,6951 | 1,26% | 2,11% | US$21.925.121 | US$503.146 | 31.541.989 MTL |
| 199 |  bitCNY BITCNY | US$0,1465 | -0,18% | 1,38% | US$21.788.656 | US$16.429.446 | 148.691.000 BITCNY |
| 200 |  Ruff RUFF | US$0,02330 | 3,74% | 11,06% | US$21.685.283 | US$649.226 | 930.800.000 RUFF |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.