Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.489,19 | 0,42% | 3,13% | US$112.476.642.839 | US$3.379.129.856 | 17.332.912 BTC |
| 2 |  Ethereum ETH | US$205,43 | 0,89% | 2,90% | US$21.096.994.227 | US$1.238.778.112 | 102.696.964 ETH |
| 3 |  XRP XRP | US$0,4592 | 1,30% | 9,71% | US$18.364.937.134 | US$277.060.768 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$447,45 | 1,55% | 0,07% | US$7.791.566.046 | US$266.812.160 | 17.413.450 BCH |
| 5 |  EOS EOS | US$5,37 | 0,67% | 2,54% | US$4.868.704.181 | US$366.170.592 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2442 | 0,36% | 13,08% | US$4.613.433.070 | US$60.012.780 | 18.893.406.838 XLM |
| 7 |  Litecoin LTC | US$53,36 | 0,71% | -0,15% | US$3.138.354.448 | US$258.417.552 | 58.811.652 LTC |
| 8 |  Tether USDT | US$0,9838 | -0,43% | -0,52% | US$2.042.847.801 | US$2.094.041.344 | 2.076.421.736 USDT |
| 9 |  Cardano ADA | US$0,07634 | 0,73% | 4,75% | US$1.979.320.016 | US$20.363.886 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$103,78 | -0,07% | 1,62% | US$1.712.008.511 | US$14.535.252 | 16.496.695 XMR |
| 11 |  TRON TRX | US$0,02416 | 0,34% | 2,00% | US$1.588.251.952 | US$87.168.456 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4946 | 1,06% | 0,57% | US$1.374.681.617 | US$18.679.210 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$154,77 | 1,16% | -3,22% | US$1.298.943.192 | US$152.332.656 | 8.392.578 DASH |
| 14 |  Binance Coin BNB | US$9,75 | 0,01% | 2,19% | US$1.275.898.809 | US$23.972.180 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,65 | 1,08% | 5,08% | US$1.082.264.481 | US$179.867.952 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,69 | 0,89% | 1,95% | US$1.021.386.180 | US$89.769.664 | 105.425.265 ETC |
| 17 |  NEM XEM | US$0,09559 | 1,59% | 2,52% | US$860.347.107 | US$5.803.022 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,31 | 0,28% | 6,10% | US$797.768.801 | US$1.309.922 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01149 | 0,35% | 0,13% | US$637.409.451 | US$15.957.388 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$125,67 | 4,57% | 12,55% | US$635.501.350 | US$94.854.880 | 5.057.006 ZEC |
| 21 |  Dogecoin DOGE | US$0,004551 | 1,28% | -12,12% | US$530.881.230 | US$7.574.781 | 116.640.552.808 DOGE |
| 22 |  Maker MKR | US$672,68 | 0,03% | 3,58% | US$489.867.318 | US$105.171 | 728.228 MKR |
| 23 |  0x ZRX | US$0,8964 | -1,64% | 21,79% | US$486.565.113 | US$15.318.250 | 542.788.902 ZRX |
| 24 |  OmiseGO OMG | US$3,31 | 1,16% | 8,31% | US$464.481.061 | US$17.254.362 | 140.245.398 OMG |
| 25 |  Bitcoin Gold BTG | US$26,53 | 1,89% | 8,06% | US$458.855.094 | US$2.200.407 | 17.298.649 BTG |
| 26 |  Ontology ONT | US$1,84 | 1,50% | 3,13% | US$380.978.516 | US$14.980.933 | 207.016.949 ONT |
| 27 |  Qtum QTUM | US$3,97 | 3,33% | 14,00% | US$353.662.255 | US$89.325.232 | 88.976.052 QTUM |
| 28 |  Decred DCR | US$38,56 | 0,22% | 1,43% | US$334.467.669 | US$944.029 | 8.674.875 DCR |
| 29 |  Aeternity AE | US$1,42 | 6,47% | 28,20% | US$331.551.959 | US$20.153.154 | 233.020.472 AE |
| 30 |  Lisk LSK | US$2,91 | 1,07% | 0,45% | US$324.019.935 | US$4.723.362 | 111.373.817 LSK |
| 31 |  Nano NANO | US$2,11 | 5,89% | 13,95% | US$280.666.923 | US$3.904.111 | 133.248.289 NANO |
| 32 |  ICON ICX | US$0,6996 | -0,21% | 13,56% | US$271.031.717 | US$13.046.779 | 387.431.340 ICX |
| 33 |  Zilliqa ZIL | US$0,03459 | 1,93% | 5,03% | US$269.121.065 | US$3.459.219 | 7.781.012.516 ZIL |
| 34 |  Bitcoin Diamond BCD | US$1,74 | 1,54% | 0,72% | US$267.296.044 | US$1.252.750 | 153.756.875 BCD |
| 35 |  BitShares BTS | US$0,1000 | 2,59% | 1,70% | US$266.749.802 | US$2.936.911 | 2.666.480.000 BTS |
| 36 |  Siacoin SC | US$0,006985 | 7,05% | 10,53% | US$261.883.281 | US$4.359.845 | 37.493.165.754 SC |
| 37 |  DigiByte DGB | US$0,02328 | -1,55% | 0,79% | US$254.925.250 | US$1.690.355 | 10.948.698.585 DGB |
| 38 |  Bytecoin BCN | US$0,001374 | 2,87% | 2,17% | US$252.997.668 | US$514.188 | 184.066.828.814 BCN |
| 39 |  Steem STEEM | US$0,8290 | 2,24% | -2,85% | US$232.684.759 | US$634.756 | 280.695.907 STEEM |
| 40 |  Basic Attention Token BAT | US$0,2326 | -2,03% | 31,64% | US$232.616.648 | US$16.163.585 | 1.000.000.000 BAT |
| 41 |  Bytom BTM | US$0,2227 | 21,67% | 26,33% | US$223.244.668 | US$59.630.692 | 1.002.499.275 BTM |
| 42 |  Verge XVG | US$0,01429 | 0,90% | 0,93% | US$216.876.699 | US$1.521.052 | 15.172.086.051 XVG |
| 43 |  Waves WAVES | US$1,96 | 0,86% | 3,29% | US$195.999.801 | US$5.905.282 | 100.000.000 WAVES |
| 44 |  Pundi X NPXS | US$0,001514 | 0,18% | -0,55% | US$190.224.343 | US$14.236.691 | 125.649.999.413 NPXS |
| 45 |  TrueUSD TUSD | US$1,01 | -0,17% | -0,91% | US$168.311.375 | US$14.880.746 | 166.587.199 TUSD |
| 46 |  Metaverse ETP ETP | US$3,06 | 2,53% | -6,10% | US$161.343.076 | US$2.899.413 | 52.802.125 ETP |
| 47 |  Electroneum ETN | US$0,01968 | 0,36% | -9,33% | US$160.534.033 | US$518.292 | 8.158.782.014 ETN |
| 48 |  Golem GNT | US$0,1561 | 2,08% | 5,39% | US$149.756.663 | US$1.135.428 | 959.242.000 GNT |
| 49 |  Holo HOT | US$0,001119 | -0,11% | 11,93% | US$149.031.304 | US$3.712.860 | 133.214.575.156 HOT |
| 50 |  Komodo KMD | US$1,30 | 3,02% | 29,79% | US$143.279.666 | US$1.303.157 | 110.350.424 KMD |
Tabel di atas menampilkan halaman 1 dari total 41 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.