Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Timicoin TMC | US$0,03233 | -5,50% | 13,22% | US$9.954.216 | US$8.051,29 | 307.892.909 TMC |
| 352 |  Data Transaction Token XD | US$0,06740 | -4,99% | 7,27% | US$9.831.103 | US$41.425,14 | 145.855.606 XD |
| 353 |  Mothership MSP | US$0,06991 | -2,49% | 11,48% | US$9.788.004 | US$28.586,91 | 140.000.000 MSP |
| 354 |  Neumark NEU | US$0,3395 | -0,94% | 3,75% | US$9.759.268 | US$24.647,98 | 28.746.031 NEU |
| 355 |  Aeron ARN | US$0,7290 | 0,37% | 4,48% | US$9.477.187 | US$4.685.776 | 13.000.000 ARN |
| 356 |  MVL MVL | US$0,001876 | 0,42% | 7,52% | US$9.469.137 | US$7.120,04 | 5.046.896.446 MVL |
| 357 |  doc.com Token MTC | US$0,03559 | 0,79% | 9,62% | US$9.432.064 | US$267.098 | 265.035.831 MTC |
| 358 |  ATN ATN | US$0,1116 | 2,86% | 7,85% | US$9.410.321 | US$63.631,75 | 84.302.524 ATN |
| 359 |  YOYOW YOYOW | US$0,03134 | 5,34% | 4,48% | US$9.397.389 | US$671.750 | 299.842.245 YOYOW |
| 360 |  Haven Protocol XHV | US$1,72 | 3,10% | 71,27% | US$9.314.271 | US$492.480 | 5.406.296 XHV |
| 361 |  LINA LINA | US$0,08643 | 6,08% | 6,65% | US$9.295.204 | US$8.469,83 | 107.541.141 LINA |
| 362 |  Sakura Bloom SKB | US$0,003587 | 6,05% | -10,71% | US$9.265.568 | US$4.655,53 | 2.582.965.294 SKB |
| 363 |  NANJCOIN NANJ | US$0,0004784 | 7,22% | 26,12% | US$9.262.031 | US$7.682,28 | 19.361.889.557 NANJ |
| 364 |  Blockmason Credit Protocol BCPT | US$0,1109 | 3,88% | 2,90% | US$9.190.355 | US$1.543.700 | 82.885.083 BCPT |
| 365 |  Blocktix TIX | US$0,2297 | 6,11% | 7,51% | US$9.187.746 | US$5.332.718 | 40.000.000 TIX |
| 366 |  LBRY Credits LBC | US$0,04659 | 13,76% | 14,12% | US$9.145.057 | US$176.804 | 196.289.775 LBC |
| 367 |  Aurora DAO AURA | US$0,06536 | 3,39% | 0,74% | US$9.112.482 | US$11.713,62 | 139.410.214 AURA |
| 368 |  Feathercoin FTC | US$0,04215 | -1,12% | 21,92% | US$9.070.858 | US$32.176,89 | 215.215.000 FTC |
| 369 |  Distributed Credit Chain DCC | US$0,006280 | 0,47% | 3,68% | US$9.044.448 | US$42.074,55 | 1.440.268.443 DCC |
| 370 |  INT Chain INT | US$0,02929 | 0,93% | 1,03% | US$9.013.148 | US$704.757 | 307.756.503 INT |
| 371 |  Everex EVX | US$0,5462 | 2,25% | 1,49% | US$9.011.585 | US$556.794 | 16.500.000 EVX |
| 372 |  OriginTrail TRAC | US$0,03222 | -1,10% | -1,22% | US$8.954.564 | US$7.074,77 | 277.941.996 TRAC |
| 373 |  Counterparty XCP | US$3,42 | 0,92% | 19,43% | US$8.947.487 | US$11.239,40 | 2.615.976 XCP |
| 374 |  ChatCoin CHAT | US$0,01297 | 3,86% | 1,84% | US$8.946.828 | US$415.326 | 690.000.640 CHAT |
| 375 |  Dero DERO | US$1,67 | 5,28% | 60,16% | US$8.945.731 | US$79.086,63 | 5.364.180 DERO |
| 376 |  Ink INK | US$0,01924 | -0,95% | 2,37% | US$8.925.100 | US$1.537.274 | 463.910.527 INK |
| 377 |  Dock DOCK | US$0,02083 | 3,85% | 7,18% | US$8.916.647 | US$1.443.371 | 428.040.576 DOCK |
| 378 |  Pascal PASC | US$0,3838 | -0,53% | 5,88% | US$8.881.611 | US$5.378,14 | 23.138.800 PASC |
| 379 |  Moneytoken IMT | US$0,001004 | -3,01% | -2,76% | US$8.878.389 | US$32.783,56 | 8.839.360.059 IMT |
| 380 |  SwftCoin SWFTC | US$0,002438 | 3,86% | 6,90% | US$8.872.813 | US$959.411 | 3.639.990.384 SWFTC |
| 381 |  Namecoin NMC | US$0,6019 | 0,34% | -60,29% | US$8.870.190 | US$112.870 | 14.736.400 NMC |
| 382 |  adToken ADT | US$0,01467 | 5,41% | 1,93% | US$8.801.723 | US$1.482.045 | 600.000.000 ADT |
| 383 |  Callisto Network CLO | US$0,01141 | -0,46% | -9,46% | US$8.754.311 | US$307.343 | 767.534.718 CLO |
| 384 |  BitTube TUBE | US$0,08927 | -4,16% | -13,43% | US$8.704.912 | US$117.992 | 97.512.984 TUBE |
| 385 |  Bulwark BWK | US$0,6856 | 2,89% | -4,13% | US$8.657.304 | US$14.674,46 | 12.627.314 BWK |
| 386 |  Presearch PRE | US$0,05565 | 1,17% | -1,62% | US$8.625.413 | US$31.463,09 | 155.000.000 PRE |
| 387 |  Playgroundz IOG | US$0,3568 | -7,57% | -6,47% | US$8.620.530 | US$354.991 | 24.160.120 IOG |
| 388 |  MinexCoin MNX | US$1,96 | 0,32% | -12,20% | US$8.571.423 | US$44.201,26 | 4.379.853 MNX |
| 389 |  Graft GRFT | US$0,02061 | -0,27% | -0,36% | US$8.567.051 | US$47.344,74 | 415.705.707 GRFT |
| 390 |  Cofound.it CFI | US$0,02623 | 0,85% | 2,79% | US$8.524.031 | US$528,32 | 325.000.000 CFI |
| 391 |  Synthetix Network Token SNX | US$0,1302 | -2,90% | -5,25% | US$8.483.638 | US$311.355 | 65.152.800 SNX |
| 392 |  Aeon AEON | US$0,5286 | -1,38% | 12,08% | US$8.368.615 | US$1.771,54 | 15.831.459 AEON |
| 393 |  B2BX B2B | US$0,5057 | -5,60% | 6,43% | US$8.338.250 | US$110.039 | 16.489.646 B2B |
| 394 |  Viberate VIB | US$0,04685 | 2,82% | 10,55% | US$8.256.623 | US$1.318.483 | 176.233.131 VIB |
| 395 |  Swarm SWM | US$0,1340 | -6,95% | -30,24% | US$8.213.885 | US$248.756 | 61.313.355 SWM |
| 396 |  Hiveterminal Token HVN | US$0,01996 | -11,50% | -14,93% | US$8.202.261 | US$13.064,69 | 410.956.776 HVN |
| 397 |  Universa UTNP | US$0,004408 | -1,02% | -2,79% | US$8.149.618 | US$299.556 | 1.848.760.649 UTNP |
| 398 |  Agrello DLT | US$0,09454 | 2,88% | 13,31% | US$8.128.050 | US$492.755 | 85.978.873 DLT |
| 399 |  BitNewChain BTN | US$0,04512 | 35,38% | 14,80% | US$8.108.214 | US$29.516,29 | 179.701.795 BTN |
| 400 |  Rialto XRL | US$0,09868 | -2,64% | 8,97% | US$8.090.238 | US$2.147,24 | 81.986.482 XRL |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.