Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nexty NTY | US$0,00008505 | -3,99% | -22,28% | US$12.613.344 | US$29.409,44 | 148.298.908.306 NTY |
| 302 |  Primecoin XPM | US$0,4968 | -3,47% | -7,27% | US$12.562.928 | US$142.126 | 25.287.436 XPM |
| 303 |  XTRABYTES XBY | US$0,02898 | -2,15% | 1,68% | US$12.461.847 | US$17.006,12 | 430.000.000 XBY |
| 304 |  BitKan KAN | US$0,004459 | 0,68% | 0,05% | US$12.438.570 | US$877.154 | 2.789.703.481 KAN |
| 305 |  ION ION | US$0,5788 | -0,69% | 0,82% | US$12.297.347 | US$18.206,40 | 21.246.204 ION |
| 306 |  Primas PST | US$0,2333 | 3,44% | 7,91% | US$12.295.796 | US$6.124.006 | 52.692.565 PST |
| 307 |  Loki LOKI | US$0,4251 | -4,61% | 18,77% | US$12.255.707 | US$109.536 | 28.833.460 LOKI |
| 308 |  Metronome MET | US$1,43 | 2,17% | 8,41% | US$12.226.538 | US$115.275 | 8.530.141 MET |
| 309 |  Smartlands SLT | US$2,40 | 3,16% | 6,92% | US$12.222.360 | US$286.010 | 5.100.896 SLT |
| 310 |  QLC Chain QLC | US$0,05046 | 2,09% | 0,98% | US$12.109.855 | US$191.238 | 240.000.000 QLC |
| 311 |  TaTaTu TTU | US$0,1251 | 3,31% | -10,20% | US$12.104.859 | US$151.092 | 96.727.971 TTU |
| 312 |  Moss Coin MOC | US$0,06737 | 1,92% | 81,27% | US$12.072.293 | US$168.601 | 179.198.324 MOC |
| 313 |  MediBloc MED | US$0,004059 | 3,87% | 8,09% | US$12.041.123 | US$30.536,76 | 2.966.384.100 MED |
| 314 |  GameCredits GAME | US$0,1735 | 4,16% | -6,11% | US$12.034.186 | US$39.684,63 | 69.349.513 GAME |
| 315 |  Hydro HYDRO | US$0,004108 | 5,96% | 2,19% | US$12.011.498 | US$448.786 | 2.924.034.340 HYDRO |
| 316 |  LoyalCoin LYL | US$0,002382 | -1,76% | -8,42% | US$11.752.516 | US$779.849 | 4.934.048.956 LYL |
| 317 |  Boolberry BBR | US$0,9591 | -6,70% | 17,99% | US$11.707.321 | US$4.361,21 | 12.206.869 BBR |
| 318 |  Mercury MER | US$0,1166 | 12,55% | 8,29% | US$11.663.350 | US$8.236.590 | 100.000.000 MER |
| 319 |  DAPS Coin DAPS | US$0,0002593 | 2,70% | -8,75% | US$11.653.684 | US$39.721,40 | 44.945.339.006 DAPS |
| 320 |  Red Pulse Phoenix PHX | US$0,01402 | -0,41% | 6,01% | US$11.628.092 | US$481.927 | 829.588.687 PHX |
| 321 |  KickToken KICK | US$0,02191 | -8,08% | 15,81% | US$11.560.329 | US$812.220 | 527.532.815 KICK |
| 322 |  Lunyr LUN | US$5,02 | 15,19% | 30,59% | US$11.529.096 | US$3.370.238 | 2.297.853 LUN |
| 323 |  EDC Blockchain EDC | US$0,01297 | 5,45% | 15,28% | US$11.490.754 | US$306.589 | 886.211.988 EDC |
| 324 |  LEOcoin LEO | US$0,1126 | 0,54% | 0,79% | US$11.457.575 | US$1.262.244 | 101.743.211 LEO |
| 325 |  DeepBrain Chain DBC | US$0,007615 | 13,54% | 10,38% | US$11.422.991 | US$962.615 | 1.500.000.000 DBC |
| 326 |  Etherparty FUEL | US$0,02150 | 7,30% | 28,96% | US$11.321.039 | US$1.326.056 | 526.478.202 FUEL |
| 327 |  NIX NIX | US$0,2713 | -1,82% | 0,77% | US$11.317.917 | US$144.771 | 41.714.060 NIX |
| 328 |  FuzeX FXT | US$0,01487 | 4,07% | 16,32% | US$11.274.914 | US$116.547 | 758.011.956 FXT |
| 329 |  Monolith TKN | US$0,4637 | -3,68% | 55,79% | US$11.245.396 | US$2.103,92 | 24.250.200 TKN |
| 330 |  REPO REPO | US$0,1008 | 0,76% | 13,03% | US$11.085.982 | US$97.964,52 | 109.958.607 REPO |
| 331 |  Blox CDT | US$0,01643 | 2,99% | 7,89% | US$11.058.069 | US$356.903 | 673.079.084 CDT |
| 332 |  Zeepin ZPT | US$0,02209 | 1,50% | 15,52% | US$11.045.163 | US$162.769 | 500.000.000 ZPT |
| 333 |  Mobius MOBI | US$0,02853 | 5,43% | 24,39% | US$11.013.363 | US$149.651 | 386.032.753 MOBI |
| 334 |  BitGreen BITG | US$2,01 | 4,30% | 23,64% | US$10.987.523 | US$18.350,43 | 5.454.203 BITG |
| 335 |  bitUSD BITUSD | US$1,01 | -0,04% | -0,32% | US$10.923.829 | US$64.297,11 | 10.800.200 BITUSD |
| 336 |  LGO Exchange LGO | US$0,08474 | 5,55% | -9,94% | US$10.792.164 | US$51.415,41 | 127.358.918 LGO |
| 337 |  AppCoins APPC | US$0,1074 | 4,27% | 12,78% | US$10.743.433 | US$559.614 | 100.054.312 APPC |
| 338 |  0Chain ZCN | US$0,2681 | 1,68% | 44,42% | US$10.725.061 | US$316.313 | 40.000.000 ZCN |
| 339 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | 0,00% | US$10.677.147 | US$4.083,91 | 82.073.519 SXDT |
| 340 |  DECENT DCT | US$0,2066 | -15,68% | 26,21% | US$10.599.144 | US$313.060 | 51.306.089 DCT |
| 341 |  PAC Global PAC | US$0,002183 | -8,91% | -10,93% | US$10.588.792 | US$47.059,34 | 4.850.377.422 PAC |
| 342 |  Cobinhood COB | US$0,02737 | 8,46% | 6,96% | US$10.517.678 | US$22.464,25 | 384.264.010 COB |
| 343 |  Delphy DPY | US$0,2255 | 1,46% | 13,09% | US$10.484.185 | US$187.966 | 46.497.728 DPY |
| 344 |  ALQO XLQ | US$0,1816 | -2,76% | -8,87% | US$10.424.256 | US$15.929,36 | 57.412.659 XLQ |
| 345 |  Gulden NLG | US$0,02487 | 5,68% | 9,94% | US$10.323.121 | US$55.112,69 | 415.032.420 NLG |
| 346 |  PayPie PPP | US$0,1232 | 0,82% | 4,22% | US$10.165.326 | US$2.192,69 | 82.500.000 PPP |
| 347 |  Novacoin NVC | US$4,58 | -6,58% | 20,43% | US$10.134.560 | US$13.118,95 | 2.213.428 NVC |
| 348 |  CPChain CPC | US$0,02679 | 1,41% | -10,98% | US$10.093.381 | US$466.912 | 376.765.852 CPC |
| 349 |  United Traders Token UTT | US$0,2693 | 2,57% | -5,59% | US$10.054.920 | US$565,74 | 37.339.525 UTT |
| 350 |  NKN NKN | US$0,05158 | 4,54% | 5,73% | US$9.993.967 | US$392.040 | 193.746.809 NKN |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.