Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AVINOC AVINOC | US$0,01674 | 19,75% | 74,63% | US$6.249.202 | US$2.732,62 | 373.206.040 AVINOC |
| 452 |  Melon MLN | US$10,39 | -0,69% | 12,82% | US$6.228.274 | US$16.739,33 | 599.400 MLN |
| 453 |  Zebi Token ZEBI | US$0,01234 | -1,23% | -2,79% | US$6.171.334 | US$603.960 | 500.000.000 ZEBI |
| 454 |  Ternio TERN | US$0,01488 | -0,04% | -20,12% | US$6.089.335 | US$2.574,29 | 409.251.646 TERN |
| 455 |  Rubycoin RBY | US$0,2324 | 9,44% | 61,15% | US$6.086.988 | US$2.475,25 | 26.187.118 RBY |
| 456 |  HempCoin THC | US$0,02485 | 0,92% | 9,39% | US$6.067.575 | US$8.115,24 | 244.172.892 THC |
| 457 |  MktCoin MLM | US$0,005363 | 2,30% | -15,10% | US$6.020.478 | US$15.002,10 | 1.122.516.770 MLM |
| 458 |  TE-FOOD TFD | US$0,01195 | 13,78% | 28,15% | US$5.959.822 | US$116.040 | 498.673.477 TFD |
| 459 |  Chrono.tech TIME | US$8,38 | 33,18% | 135,10% | US$5.953.202 | US$100.972 | 710.113 TIME |
| 460 |  ICE ROCK MINING ROCK2 | US$0,3745 | -3,51% | 0,79% | US$5.879.365 | US$5.029,43 | 15.697.272 ROCK2 |
| 461 |  Ubex UBEX | US$0,002089 | 18,23% | 46,93% | US$5.862.435 | US$416.758 | 2.806.051.017 UBEX |
| 462 |  Dimecoin DIME | US$0,00001085 | 15,43% | 34,57% | US$5.849.794 | US$3.212,94 | 539.096.740.560 DIME |
| 463 |  Cashaa CAS | US$0,01076 | 13,51% | 3,46% | US$5.833.941 | US$54.766,50 | 542.068.565 CAS |
| 464 |  Hi Mutual Society HMC | US$0,01440 | -1,01% | -2,27% | US$5.820.679 | US$170.470 | 404.100.000 HMC |
| 465 |  Patron PAT | US$0,02280 | -2,29% | 52,21% | US$5.781.787 | US$82.198,24 | 253.596.416 PAT |
| 466 |  Diamond DMD | US$1,93 | 0,70% | 5,97% | US$5.758.500 | US$4.270,19 | 2.984.811 DMD |
| 467 |  Pura PURA | US$0,03293 | -1,89% | -5,09% | US$5.753.097 | US$157.974 | 174.714.973 PURA |
| 468 |  ZPER ZPR | US$0,004859 | -2,16% | 0,20% | US$5.723.240 | US$244.500 | 1.177.852.006 ZPR |
| 469 |  Global Social Chain GSC | US$0,01286 | -12,67% | 72,00% | US$5.710.870 | US$914.811 | 444.078.459 GSC |
| 470 |  Qitmeer HLC | US$0,01950 | 0,14% | 4,71% | US$5.694.494 | US$73.199,95 | 291.960.927 HLC |
| 471 |  Ifoods Chain IFOOD | US$0,002271 | -7,72% | -15,29% | US$5.678.286 | US$14.640,27 | 2.499.999.990 IFOOD |
| 472 |  FansTime FTI | US$0,001984 | -19,98% | -3,36% | US$5.655.431 | US$813.018 | 2.850.000.000 FTI |
| 473 |  Blue Whale EXchange BWX | US$0,0002652 | -2,96% | -20,37% | US$5.651.167 | US$84.278,46 | 21.306.923.231 BWX |
| 474 |  New Power Coin NPW | US$0,3818 | -18,28% | 87,42% | US$5.635.360 | US$10.191,60 | 14.760.969 NPW |
| 475 |  ColossusXT COLX | US$0,0005176 | -8,20% | -3,38% | US$5.622.389 | US$17.354,32 | 10.863.073.939 COLX |
| 476 |  SwissBorg CHSB | US$0,009752 | 0,62% | -8,41% | US$5.615.556 | US$39.293,59 | 575.821.133 CHSB |
| 477 |  XinFin Network XDCE | US$0,001467 | 1,34% | 24,27% | US$5.591.873 | US$463.793 | 3.811.330.883 XDCE |
| 478 |  QunQun QUN | US$0,007802 | 6,02% | 3,52% | US$5.573.814 | US$293.316 | 714.446.815 QUN |
| 479 |  BANKEX BKX | US$0,06896 | 0,21% | 1,60% | US$5.551.576 | US$1.246.737 | 80.504.685 BKX |
| 480 |  FLO FLO | US$0,03730 | 31,41% | 54,95% | US$5.500.440 | US$73.769,17 | 147.462.781 FLO |
| 481 |  SafeInsure SINS | US$5,21 | 1,81% | 19,99% | US$5.472.801 | US$255.891 | 1.050.000 SINS |
| 482 |  LockTrip LOC | US$0,5878 | 0,57% | 4,69% | US$5.462.727 | US$273.656 | 9.292.966 LOC |
| 483 |  DeepOnion ONION | US$0,3406 | 0,28% | 7,95% | US$5.443.625 | US$12.644,91 | 15.983.550 ONION |
| 484 |  DATx DATX | US$0,003884 | -7,28% | -1,32% | US$5.403.623 | US$195.197 | 1.391.302.551 DATX |
| 485 |  Dovu DOV | US$0,01358 | 0,82% | -18,77% | US$5.398.023 | US$71.757,71 | 397.592.438 DOV |
| 486 |  PumaPay PMA | US$0,0003328 | -4,19% | -40,40% | US$5.326.377 | US$9.779,75 | 16.007.078.848 PMA |
| 487 |  PotCoin POT | US$0,02408 | 4,17% | 12,42% | US$5.318.590 | US$26.803,21 | 220.901.446 POT |
| 488 |  LUXCoin LUX | US$1,93 | 12,49% | 29,73% | US$5.303.261 | US$306.305 | 2.743.247 LUX |
| 489 |  Bitcoin Atom BCA | US$0,2897 | 3,15% | 6,17% | US$5.297.795 | US$16.015,60 | 18.286.613 BCA |
| 490 |  Blockport BPT | US$0,09885 | -1,06% | -3,99% | US$5.226.106 | US$61.746,63 | 52.870.933 BPT |
| 491 |  Phantasma SOUL | US$0,08958 | -5,82% | -17,01% | US$5.225.447 | US$589.256 | 58.332.939 SOUL |
| 492 |  PolySwarm NCT | US$0,003370 | 2,65% | 3,06% | US$5.212.026 | US$59.517,00 | 1.546.457.130 NCT |
| 493 |  Blackmoon BMC | US$0,2377 | 1,71% | -5,52% | US$5.209.921 | US$484.336 | 21.917.544 BMC |
| 494 |  AI Doctor AIDOC | US$0,01161 | 9,95% | 23,97% | US$5.145.256 | US$896.806 | 443.333.332 AIDOC |
| 495 |  Flash FLASH | US$0,005694 | -7,56% | -6,23% | US$5.124.770 | US$6.725,36 | 900.000.000 FLASH |
| 496 |  MonetaryUnit MUE | US$0,03636 | -1,63% | 11,24% | US$5.119.342 | US$87.745,94 | 140.801.490 MUE |
| 497 |  Pepe Cash PEPECASH | US$0,007284 | -0,01% | -1,72% | US$5.112.389 | US$2.080,11 | 701.884.009 PEPECASH |
| 498 |  Humaniq HMQ | US$0,02753 | 1,89% | -2,47% | US$5.100.712 | US$95.841,26 | 185.286.753 HMQ |
| 499 |  HappyPay HPAY | US$0,3125 | 13,14% | 6,82% | US$5.096.166 | US$9.327,28 | 16.309.347 HPAY |
| 500 |  CVCoin CVN | US$0,4112 | 66,14% | 101,38% | US$5.091.369 | US$428.261 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.