Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Experty EXY | US$0,1236 | 1,40% | -9,03% | US$3.348.397 | US$50.222,27 | 27.088.352 EXY |
| 602 |  Karma KRM | US$0,001868 | -3,40% | 6,28% | US$3.330.845 | US$310.954 | 1.782.809.241 KRM |
| 603 |  Ink Protocol XNK | US$0,01713 | 1,01% | 3,47% | US$3.322.404 | US$15.775,83 | 193.949.269 XNK |
| 604 |  BitSend BSD | US$0,1589 | 4,93% | 12,78% | US$3.319.276 | US$40.377,21 | 20.894.500 BSD |
| 605 |  ProChain PRA | US$0,06681 | -0,20% | -1,87% | US$3.311.122 | US$40.626,13 | 49.562.749 PRA |
| 606 |  Trinity Network Credit TNC | US$0,009854 | -1,59% | 5,43% | US$3.284.542 | US$3.270,12 | 333.333.333 TNC |
| 607 |  Mozo Token MOZO | US$0,004335 | -22,12% | 29,42% | US$3.281.497 | US$148.814 | 756.915.655 MOZO |
| 608 |  Golos GOLOS | US$0,02634 | 75,20% | 65,34% | US$3.280.116 | US$1.849,53 | 124.518.891 GOLOS |
| 609 |  Solaris XLR | US$2,11 | -2,80% | 6,73% | US$3.279.054 | US$5.501,13 | 1.551.895 XLR |
| 610 |  MARK.SPACE MRK | US$0,006449 | -5,08% | -1,23% | US$3.278.612 | US$112.561 | 508.351.513 MRK |
| 611 |  Anoncoin ANC | US$1,55 | 31,13% | -9,31% | US$3.277.243 | US$14.955,66 | 2.110.317 ANC |
| 612 |  Hacken HKN | US$0,6015 | 4,61% | -16,05% | US$3.251.386 | US$6.356,35 | 5.405.209 HKN |
| 613 |  BitMart Token BMX | US$0,02773 | -0,86% | -2,49% | US$3.236.372 | US$2.643.853 | 116.709.593 BMX |
| 614 |  Polis POLIS | US$0,7798 | 0,62% | -5,27% | US$3.235.988 | US$10.357,04 | 4.149.700 POLIS |
| 615 |  RightMesh RMESH | US$0,05732 | 1,22% | 8,51% | US$3.226.259 | US$60.285,02 | 56.288.756 RMESH |
| 616 |  EchoLink EKO | US$0,008605 | -12,99% | -8,41% | US$3.208.198 | US$443.517 | 372.810.007 EKO |
| 617 |  Vexanium VEX | US$0,01061 | -0,82% | -7,62% | US$3.203.537 | US$610.492 | 301.800.825 VEX |
| 618 |  Etheroll DICE | US$0,4564 | -2,33% | 2,58% | US$3.195.706 | US$23.935,89 | 7.001.623 DICE |
| 619 |  Merculet MVP | US$0,001074 | 16,03% | 22,16% | US$3.192.063 | US$453.275 | 2.971.590.361 MVP |
| 620 |  ZMINE ZMN | US$0,02359 | -0,99% | 7,79% | US$3.187.320 | US$22.625,66 | 135.095.148 ZMN |
| 621 |  NoLimitCoin NLC2 | US$0,01517 | -1,49% | -5,43% | US$3.185.811 | US$20.259,29 | 210.012.823 NLC2 |
| 622 |  Mysterium MYST | US$0,1337 | -15,69% | 54,89% | US$3.142.085 | US$787,62 | 23.509.302 MYST |
| 623 |  Clipper Coin CCC | US$0,001978 | 22,13% | 2,80% | US$3.135.540 | US$95.832,05 | 1.585.063.162 CCC |
| 624 |  SRCOIN SRCOIN | US$0,0006193 | -4,78% | 5,42% | US$3.128.807 | US$212.348 | 5.052.048.084 SRCOIN |
| 625 |  Bit-Z Token BZ | US$0,1090 | -1,00% | 8,35% | US$3.126.835 | US$11.686.055 | 28.694.398 BZ |
| 626 |  CoinPoker CHP | US$0,009913 | 2,59% | 8,74% | US$3.126.736 | US$190.808 | 315.414.462 CHP |
| 627 |  Vezt VZT | US$0,04253 | -23,91% | 21,12% | US$3.113.197 | US$592,02 | 73.203.710 VZT |
| 628 |  Ormeus Coin ORMEUS | US$0,1827 | -0,19% | -2,10% | US$3.110.688 | US$1.388.457 | 17.029.321 ORMEUS |
| 629 |  ATC Coin ATCC | US$0,01917 | 0,26% | -13,25% | US$3.064.835 | US$10.822,88 | 159.883.153 ATCC |
| 630 |  Sentinel SENT | US$0,001531 | -2,06% | 3,45% | US$3.062.038 | US$77.441,16 | 1.999.969.999 SENT |
| 631 |  Snetwork SNET | US$0,02351 | 2,10% | 2,71% | US$3.030.369 | US$108.079 | 128.908.836 SNET |
| 632 |  Relex RLX | US$0,002769 | 22,14% | 29,46% | US$2.991.175 | US$39.923,62 | 1.080.401.044 RLX |
| 633 |  Shivom OMX | US$0,004892 | 1,83% | -17,00% | US$2.990.249 | US$5.551,09 | 611.215.601 OMX |
| 634 |  DxChain Token DX | US$0,0003339 | -3,53% | 3,34% | US$2.985.456 | US$111.168 | 8.940.457.535 DX |
| 635 |  GoNetwork GOT | US$0,05200 | -10,41% | -16,12% | US$2.963.921 | US$625.940 | 56.996.635 GOT |
| 636 |  RED RED | US$0,02278 | -10,73% | 27,26% | US$2.960.872 | US$617.883 | 130.000.009 RED |
| 637 |  OneLedger OLT | US$0,007503 | 0,62% | -1,16% | US$2.936.466 | US$906.722 | 391.369.551 OLT |
| 638 |  CanonChain CZR | US$0,006298 | 0,96% | -2,46% | US$2.930.741 | US$131.674 | 465.347.729 CZR |
| 639 |  Measurable Data Token MDT | US$0,007086 | -0,51% | 1,90% | US$2.917.643 | US$464.208 | 411.744.800 MDT |
| 640 |  ThoreCoin THR | US$33,82 | -0,43% | 1,99% | US$2.905.533 | US$64.820,40 | 85.910 THR |
| 641 |  Espers ESP | US$0,0001294 | 0,53% | 7,56% | US$2.903.426 | US$898,74 | 22.435.255.141 ESP |
| 642 |  Darico Ecosystem Coin DEC | US$0,06606 | 24,50% | 9,99% | US$2.885.464 | US$13.121,02 | 43.678.161 DEC |
| 643 |  Energo TSL | US$0,004767 | 0,64% | 13,54% | US$2.871.821 | US$73.543,49 | 602.378.920 TSL |
| 644 |  WeOwn CHX | US$0,03997 | 35,94% | 146,75% | US$2.871.228 | US$78.127,44 | 71.830.921 CHX |
| 645 |  Lendingblock LND | US$0,004822 | -1,18% | 21,94% | US$2.869.464 | US$43.212,44 | 595.103.284 LND |
| 646 |  DeviantCoin DEV | US$0,2385 | -12,67% | -29,11% | US$2.862.500 | US$25.296,16 | 12.001.018 DEV |
| 647 |  Niobium Coin NBC | US$0,05774 | -3,96% | 0,58% | US$2.840.476 | US$1.569,22 | 49.195.482 NBC |
| 648 |  AC3 AC3 | US$0,04089 | 2,90% | 10,90% | US$2.815.409 | US$24.532,64 | 68.860.761 AC3 |
| 649 |  EXRNchain EXRN | US$0,00003039 | 0,79% | -1,96% | US$2.810.812 | US$266.414 | 92.500.000.000 EXRN |
| 650 |  Neurotoken NTK | US$0,03560 | -3,72% | -2,13% | US$2.808.790 | US$180.664 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.