Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Qubitica QBIT | US$3,25 | 1,36% | 3,76% | US$8.063.834 | US$1.775,03 | 2.482.451 QBIT |
| 402 |  Bean Cash BITB | US$0,003060 | 3,24% | 7,92% | US$8.013.589 | US$92.968,58 | 2.618.516.000 BITB |
| 403 |  Eden EDN | US$0,01754 | -0,98% | -22,72% | US$7.982.274 | US$308.356 | 455.137.214 EDN |
| 404 |  Brickblock BBK | US$0,1107 | 26,28% | 32,02% | US$7.931.416 | US$86.060,34 | 71.621.116 BBK |
| 405 |  HTMLCOIN HTML | US$0,0001490 | 12,11% | 15,49% | US$7.875.785 | US$29.534,46 | 52.872.757.865 HTML |
| 406 |  carVertical CV | US$0,001288 | -1,03% | 23,44% | US$7.875.511 | US$20.860,59 | 6.112.214.038 CV |
| 407 |  Monetha MTH | US$0,03576 | -2,33% | -5,02% | US$7.805.875 | US$789.994 | 218.271.923 MTH |
| 408 |  Bloom BLT | US$0,1630 | 11,54% | 41,87% | US$7.800.721 | US$105.135 | 47.861.697 BLT |
| 409 |  Bismuth BIS | US$0,5893 | -0,20% | 6,30% | US$7.758.842 | US$14.654,29 | 13.165.099 BIS |
| 410 |  COS COS | US$0,06476 | 4,63% | 7,05% | US$7.694.464 | US$101.994 | 118.810.622 COS |
| 411 |  Fortuna FOTA | US$0,01668 | 2,24% | -0,79% | US$7.673.048 | US$538.341 | 459.903.898 FOTA |
| 412 |  GINcoin GIN | US$2,09 | 0,52% | -8,45% | US$7.556.532 | US$27.416,23 | 3.618.315 GIN |
| 413 |  EDUCare EKT | US$0,01674 | -11,18% | 16,76% | US$7.532.722 | US$290.663 | 450.000.000 EKT |
| 414 |  Restart Energy MWAT MWAT | US$0,01645 | 5,19% | 14,73% | US$7.445.542 | US$21.218,85 | 452.750.000 MWAT |
| 415 |  Hydro Protocol HOT | US$0,01050 | -9,04% | 11,98% | US$7.369.389 | US$537.204 | 702.000.000 HOT |
| 416 |  SPINDLE SPD | US$0,001723 | 7,16% | 27,57% | US$7.309.699 | US$21.504,75 | 4.242.508.844 SPD |
| 417 |  YEE YEE | US$0,005340 | 15,66% | 26,50% | US$7.290.448 | US$1.026.874 | 1.365.218.125 YEE |
| 418 |  Crown CRW | US$0,3533 | -0,27% | 1,98% | US$7.267.358 | US$23.684,39 | 20.572.687 CRW |
| 419 |  Shift SHIFT | US$0,5802 | 1,87% | 5,11% | US$7.262.946 | US$3.201,87 | 12.518.708 SHIFT |
| 420 |  SIX SIX | US$0,02653 | 3,11% | 5,46% | US$7.262.461 | US$12.681,95 | 273.776.596 SIX |
| 421 |  Phore PHR | US$0,4803 | -4,43% | -0,84% | US$7.173.752 | US$305.346 | 14.936.744 PHR |
| 422 |  Soarcoin SOAR | US$0,006665 | -4,12% | 9,78% | US$7.171.877 | US$6.939,87 | 1.076.083.176 SOAR |
| 423 |  SpaceChain SPC | US$0,01391 | -0,24% | -18,78% | US$7.164.542 | US$59.976,81 | 514.991.707 SPC |
| 424 |  TraDove B2BCoin BBC | US$0,01430 | 13,43% | 39,42% | US$7.147.602 | US$480.891 | 500.000.000 BBC |
| 425 |  ZrCoin ZRC | US$1,82 | -1,06% | 1,87% | US$7.146.132 | US$7.504,93 | 3.924.457 ZRC |
| 426 |  DAEX DAX | US$0,01913 | 4,69% | -12,04% | US$7.095.638 | US$709.813 | 370.823.972 DAX |
| 427 |  INO COIN INO | US$0,3467 | -5,20% | -2,36% | US$6.934.983 | US$412.719 | 20.000.000 INO |
| 428 |  Winding Tree LIF | US$0,3433 | 8,00% | 7,98% | US$6.883.888 | US$721,12 | 20.051.862 LIF |
| 429 |  Everus EVR | US$0,01322 | -18,19% | -27,97% | US$6.882.462 | US$996,16 | 520.537.255 EVR |
| 430 |  FirstBlood 1ST | US$0,08034 | 4,80% | 10,80% | US$6.874.044 | US$40.143,09 | 85.558.371 1ST |
| 431 |  RevolutionVR RVR | US$0,03214 | 0,85% | 5,98% | US$6.750.419 | US$23.200,38 | 210.000.000 RVR |
| 432 |  Ecoreal Estate ECOREAL | US$0,05710 | -3,74% | -18,19% | US$6.716.578 | US$26.632,46 | 117.620.823 ECOREAL |
| 433 |  Buggyra Coin Zero BCZERO | US$0,006405 | -9,74% | -55,37% | US$6.602.403 | US$17.120,50 | 1.030.832.508 BCZERO |
| 434 |  Eximchain EXC | US$0,09724 | -2,15% | 3,92% | US$6.544.897 | US$149.592 | 67.306.444 EXC |
| 435 |  DecentBet DBET | US$0,04985 | -4,22% | -7,28% | US$6.511.204 | US$111.866 | 130.626.793 DBET |
| 436 |  ECC ECC | US$0,0002588 | 0,53% | -6,64% | US$6.470.678 | US$553,82 | 25.000.000.000 ECC |
| 437 |  ContentBox BOX | US$0,01048 | 12,16% | -5,62% | US$6.449.143 | US$2.274.206 | 615.476.313 BOX |
| 438 |  Lamden TAU | US$0,04503 | 1,94% | 2,36% | US$6.403.985 | US$100.110 | 142.215.728 TAU |
| 439 |  LinkEye LET | US$0,01067 | 5,38% | 5,19% | US$6.401.061 | US$747.923 | 600.000.000 LET |
| 440 |  VINchain VIN | US$0,01333 | -2,50% | 25,59% | US$6.400.721 | US$336.560 | 480.108.901 VIN |
| 441 |  XEL XEL | US$0,06975 | 4,87% | 37,27% | US$6.394.524 | US$33.073,34 | 91.676.277 XEL |
| 442 |  LATOKEN LA | US$0,07885 | -0,51% | -3,78% | US$6.389.769 | US$1.073.276 | 81.037.294 LA |
| 443 |  OAX OAX | US$0,2539 | 4,65% | 6,18% | US$6.349.573 | US$902.499 | 25.009.250 OAX |
| 444 |  Nerves NER | US$0,001300 | -4,10% | 8,61% | US$6.345.763 | US$2.620.109 | 4.882.050.300 NER |
| 445 |  Numeraire NMR | US$4,69 | 1,47% | 24,23% | US$6.333.155 | US$357.393 | 1.349.328 NMR |
| 446 |  OptiToken OPTI | US$0,2651 | -5,40% | -15,00% | US$6.317.203 | US$37.506,24 | 23.832.007 OPTI |
| 447 |  Olympus Labs MOT | US$0,1645 | 1,07% | 3,18% | US$6.305.945 | US$174.101 | 38.336.893 MOT |
| 448 |  Polybius PLBT | US$1,59 | 0,69% | -3,68% | US$6.300.368 | US$6.606,25 | 3.969.565 PLBT |
| 449 |  Sentinel Protocol UPP | US$0,02853 | 3,13% | -1,16% | US$6.282.757 | US$1.222.634 | 220.249.252 UPP |
| 450 |  Edge DADI | US$0,08363 | 3,00% | -0,09% | US$6.252.861 | US$1.040.353 | 74.771.515 DADI |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.