Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrustNote TTT | US$0,01321 | 0,10% | 5,20% | US$4.095.517 | US$685.670 | 309.999.945 TTT |
| 552 |  Cappasity CAPP | US$0,008246 | 6,26% | -3,37% | US$4.093.804 | US$99.763,70 | 496.489.149 CAPP |
| 553 |  Scala XLA | US$0,0006476 | -0,75% | -10,51% | US$4.074.958 | US$33.877,95 | 6.292.856.850 XLA |
| 554 |  Ethersocial ESN | US$0,1706 | -4,41% | -19,82% | US$4.070.050 | US$4.640,48 | 23.852.825 ESN |
| 555 |  Musicoin MUSIC | US$0,003622 | 0,12% | 5,85% | US$4.068.285 | US$17.456,31 | 1.123.294.494 MUSIC |
| 556 |  Bodhi BOT | US$0,1015 | -0,85% | 28,69% | US$4.059.268 | US$556.055 | 40.000.000 BOT |
| 557 |  Semux SEM | US$0,4885 | 5,42% | 24,06% | US$4.041.078 | US$654,29 | 8.271.810 SEM |
| 558 |  Datum DAT | US$0,004119 | -11,45% | -6,76% | US$4.035.442 | US$675.849 | 979.688.287 DAT |
| 559 |  Aurum Coin AU | US$13,52 | -3,68% | 94,64% | US$4.029.033 | US$581,94 | 298.066 AU |
| 560 |  Databits DTB | US$0,1757 | -4,01% | 34,07% | US$3.996.310 | US$1.688,63 | 22.747.809 DTB |
| 561 |  CashBet Coin CBC | US$0,03088 | 11,50% | 14,93% | US$3.973.942 | US$13.647,61 | 128.706.733 CBC |
| 562 |  Radium RADS | US$1,11 | 0,43% | -1,82% | US$3.973.292 | US$7.245,77 | 3.563.554 RADS |
| 563 |  SunContract SNC | US$0,03272 | 0,42% | 2,59% | US$3.923.401 | US$372.313 | 119.904.659 SNC |
| 564 |  WABnetwork WAB | US$0,0004335 | -2,81% | -17,79% | US$3.888.124 | US$2.989,94 | 8.969.999.990 WAB |
| 565 |  Eroscoin ERO | US$0,02077 | -1,21% | -1,98% | US$3.878.411 | US$2.173,31 | 186.744.000 ERO |
| 566 |  EBCoin EBC | US$0,001098 | 1,53% | -11,66% | US$3.864.865 | US$32.045,39 | 3.519.018.066 EBC |
| 567 |  Vipstar Coin VIPS | US$0,0003547 | -8,13% | -13,46% | US$3.860.555 | US$569,65 | 10.882.579.432 VIPS |
| 568 |  ugChain UGC | US$0,006757 | -2,86% | 3,58% | US$3.843.562 | US$363.140 | 568.842.039 UGC |
| 569 |  GridCoin GRC | US$0,009829 | 2,55% | 1,54% | US$3.836.397 | US$4.675,33 | 390.312.753 GRC |
| 570 |  Triggers TRIG | US$0,1193 | -0,01% | 4,81% | US$3.829.584 | US$35.349,14 | 32.105.578 TRIG |
| 571 |  LocalCoinSwap LCS | US$0,09454 | 3,68% | -12,27% | US$3.786.545 | US$337.521 | 40.053.747 LCS |
| 572 |  Ondori RSTR | US$0,0001054 | -13,26% | -14,55% | US$3.783.054 | US$24.931,79 | 35.883.543.184 RSTR |
| 573 |  Smartshare SSP | US$0,0008268 | 4,87% | -11,02% | US$3.764.344 | US$752.201 | 4.553.013.916 SSP |
| 574 |  Decision Token HST | US$0,1168 | 2,26% | 0,29% | US$3.739.640 | US$13.388,48 | 32.025.998 HST |
| 575 |  Incent INCNT | US$0,08005 | 3,31% | 19,52% | US$3.683.482 | US$610,73 | 46.016.599 INCNT |
| 576 |  PAYCENT PYN | US$0,1334 | -1,17% | 1,36% | US$3.625.395 | US$13.358,20 | 27.183.619 PYN |
| 577 |  Stox STX | US$0,06928 | 1,33% | -11,39% | US$3.622.089 | US$203.279 | 52.278.411 STX |
| 578 |  Omnitude ECOM | US$0,07214 | 11,02% | 9,45% | US$3.605.157 | US$1.109,84 | 49.973.088 ECOM |
| 579 |  Banyan Network BBN | US$0,007630 | -1,10% | 1,47% | US$3.600.927 | US$213.875 | 471.932.830 BBN |
| 580 |  Adshares ADS | US$0,1857 | -9,28% | -7,92% | US$3.599.501 | US$6.052,34 | 19.379.103 ADS |
| 581 |  Datawallet DXT | US$0,009187 | 0,85% | 3,75% | US$3.584.992 | US$97.492,15 | 390.222.225 DXT |
| 582 |  Atonomi ATMI | US$0,007002 | -1,17% | -10,22% | US$3.574.718 | US$72.331,29 | 510.499.450 ATMI |
| 583 |  Gems GEM | US$0,003109 | -3,80% | 12,85% | US$3.567.339 | US$159.621 | 1.147.488.025 GEM |
| 584 |  DomRaider DRT | US$0,006018 | 1,64% | -4,69% | US$3.559.487 | US$50.710,09 | 591.500.000 DRT |
| 585 |  Blocktrade Token BTT | US$0,06561 | -4,23% | -5,35% | US$3.551.155 | US$38.663,87 | 54.125.290 BTT |
| 586 |  CYCLEAN CCL | US$0,005771 | -0,40% | -20,31% | US$3.542.317 | US$840.853 | 613.830.820 CCL |
| 587 |  Rate3 RTE | US$0,008239 | 43,06% | 34,13% | US$3.534.429 | US$579.091 | 428.994.997 RTE |
| 588 |  GeoCoin GEO | US$1,11 | 5,24% | 34,58% | US$3.525.633 | US$11.274,23 | 3.180.551 GEO |
| 589 |  Tolar TOL | US$0,01743 | 5,76% | -0,59% | US$3.516.469 | US$212.960 | 201.751.979 TOL |
| 590 |  DAOstack GEN | US$0,09167 | 1,23% | -12,71% | US$3.509.312 | US$99.134,74 | 38.281.549 GEN |
| 591 |  Proxeus XES | US$0,01723 | -29,56% | 0,00% | US$3.502.038 | US$571,20 | 203.240.350 XES |
| 592 |  XMax XMX | US$0,0004925 | -6,88% | 70,03% | US$3.496.715 | US$360.520 | 7.099.603.942 XMX |
| 593 |  I/O Coin IOC | US$0,2033 | -0,36% | -9,20% | US$3.460.972 | US$6.805,43 | 17.023.237 IOC |
| 594 |  Matchpool GUP | US$0,04545 | 5,06% | 5,48% | US$3.408.985 | US$104.291 | 75.000.000 GUP |
| 595 |  Morpheus.Network MRPH | US$0,1319 | 0,53% | 5,04% | US$3.397.440 | US$325.324 | 25.752.897 MRPH |
| 596 |  BrahmaOS BRM | US$0,005476 | 6,66% | 2,08% | US$3.390.996 | US$65.345,99 | 619.267.130 BRM |
| 597 |  Circuits of Value COVAL | US$0,003365 | 4,55% | 13,07% | US$3.364.752 | US$3.223,68 | 1.000.000.000 COVAL |
| 598 |  VeriCoin VRC | US$0,1074 | -0,92% | 11,48% | US$3.362.885 | US$58.218,08 | 31.311.521 VRC |
| 599 |  Qbao QBT | US$0,05138 | -5,81% | 21,17% | US$3.357.886 | US$417.114 | 65.351.403 QBT |
| 600 |  Dotcoin DOT | US$0,01074 | 0,08% | 16,38% | US$3.351.279 | US$22.526,54 | 312.018.000 DOT |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.