Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirToken AIR | US$0,002200 | -3,84% | -11,80% | US$2.309.646 | US$23.945,25 | 1.050.000.000 AIR |
| 702 |  EnergiToken ETK | US$0,001683 | -7,20% | -13,55% | US$2.292.759 | US$13.494,29 | 1.362.708.830 ETK |
| 703 |  CoinFi COFI | US$0,01306 | 1,13% | 8,23% | US$2.292.559 | US$29.132,72 | 175.604.711 COFI |
| 704 |  Expanse EXP | US$0,2169 | 4,25% | 5,25% | US$2.276.390 | US$22.165,74 | 10.495.278 EXP |
| 705 |  Gene Source Code Chain GENE | US$0,006147 | 7,73% | 17,24% | US$2.276.385 | US$61.718,71 | 370.344.799 GENE |
| 706 |  CanYaCoin CAN | US$0,05030 | 0,01% | 9,94% | US$2.267.156 | US$62.745,13 | 45.070.059 CAN |
| 707 |  Forkcoin FORK | US$0,4680 | 0,12% | -1,17% | US$2.255.801 | US$28.462,85 | 4.819.911 FORK |
| 708 |  Energi NRG | US$0,4536 | 8,68% | 23,85% | US$2.255.387 | US$9.084,17 | 4.971.766 NRG |
| 709 |  ArtByte ABY | US$0,002839 | 0,28% | 4,86% | US$2.249.793 | US$5.324,75 | 792.537.250 ABY |
| 710 |  Nework NKC | US$0,01521 | 13,26% | 17,31% | US$2.245.475 | US$499.370 | 147.586.172 NKC |
| 711 |  Pirl PIRL | US$0,08499 | 11,90% | 8,92% | US$2.238.845 | US$13.607,18 | 26.342.573 PIRL |
| 712 |  Patientory PTOY | US$0,03198 | 0,23% | -0,61% | US$2.238.369 | US$138.811 | 70.000.000 PTOY |
| 713 |  MyBit MYB | US$0,02291 | 4,59% | 4,06% | US$2.215.275 | US$685,59 | 96.676.469 MYB |
| 714 |  Education Ecosystem LEDU | US$0,01012 | -0,30% | 1,83% | US$2.205.013 | US$218.234 | 217.789.857 LEDU |
| 715 |  Alphacat ACAT | US$0,0007824 | -3,39% | 13,27% | US$2.183.281 | US$199.158 | 2.790.428.084 ACAT |
| 716 |  Swisscoin SIC | US$0,0002588 | 0,54% | -4,44% | US$2.162.264 | US$1.733,82 | 8.354.086.721 SIC |
| 717 |  FoldingCoin FLDC | US$0,003171 | 11,89% | 14,86% | US$2.156.868 | US$34.004,54 | 680.264.436 FLDC |
| 718 |  Silent Notary SNTR | US$0,00002584 | 5,35% | -4,32% | US$2.156.730 | US$204.729 | 83.470.521.339 SNTR |
| 719 |  Spectre.ai Utility Token SXUT | US$0,08756 | 0,29% | 2,61% | US$2.147.818 | US$9.320,36 | 24.529.558 SXUT |
| 720 |  Pinkcoin PINK | US$0,005495 | 5,63% | 8,49% | US$2.141.012 | US$1.396,97 | 389.618.863 PINK |
| 721 |  AidCoin AID | US$0,04938 | -1,14% | -4,74% | US$2.126.698 | US$9.409,61 | 43.066.373 AID |
| 722 |  DAV Coin DAV | US$0,004670 | 1,92% | 1,06% | US$2.123.039 | US$130.732 | 454.636.709 DAV |
| 723 |  Bullion CBX | US$2,07 | 0,55% | 85,57% | US$2.116.646 | US$1.597,37 | 1.022.230 CBX |
| 724 |  GoByte GBX | US$0,7654 | -5,46% | -4,62% | US$2.108.499 | US$59.942,13 | 2.754.818 GBX |
| 725 |  Swarm City SWT | US$0,2522 | 6,35% | 6,72% | US$2.103.655 | US$16.950,34 | 8.342.785 SWT |
| 726 |  SIBCoin SIB | US$0,1227 | 0,39% | -1,92% | US$2.097.849 | US$21.374,67 | 17.096.830 SIB |
| 727 |  Friendz FDZ | US$0,004137 | 3,59% | -6,11% | US$2.097.530 | US$156.372 | 507.063.310 FDZ |
| 728 |  FedoraCoin TIPS | US$0,000009869 | -1,56% | -9,01% | US$2.094.864 | US$21.683,38 | 212.269.865.434 TIPS |
| 729 |  VouchForMe IPL | US$0,01034 | 1,30% | 2,22% | US$2.078.394 | US$402.510 | 201.000.000 IPL |
| 730 |  Lightpaycoin LPC | US$0,5952 | 1,48% | -25,67% | US$2.060.766 | US$74.354,52 | 3.462.392 LPC |
| 731 |  Noku NOKU | US$0,1429 | 0,33% | -20,25% | US$2.056.237 | US$1.704,55 | 14.393.734 NOKU |
| 732 |  Peculium PCL | US$0,001379 | 2,27% | -4,67% | US$2.052.970 | US$96.877,45 | 1.488.448.419 PCL |
| 733 |  ALAX ALX | US$0,006092 | -4,85% | 21,55% | US$2.042.940 | US$13.204,17 | 335.331.632 ALX |
| 734 |  Snovian.Space SNOV | US$0,005029 | -0,94% | 48,04% | US$2.036.512 | US$76.540,54 | 404.980.448 SNOV |
| 735 |  HeroNode HER | US$0,002129 | 0,01% | -2,23% | US$2.018.205 | US$61.484,08 | 948.104.698 HER |
| 736 |  FarmaTrust FTT | US$0,003351 | 1,37% | 3,91% | US$2.010.309 | US$867,10 | 600.000.000 FTT |
| 737 |  Global Cryptocurrency GCC | US$0,001165 | 0,53% | -2,56% | US$1.992.293 | US$4.323,06 | 1.710.530.675 GCC |
| 738 |  NeuroChain NCC | US$0,01273 | -13,25% | 11,41% | US$1.986.672 | US$123.506 | 156.059.901 NCC |
| 739 |  Travala.com AVA | US$0,06776 | 2,86% | 20,61% | US$1.976.893 | US$2.465,44 | 29.176.684 AVA |
| 740 |  Rentberry BERRY | US$0,006512 | 1,41% | 14,94% | US$1.963.052 | US$542,41 | 301.431.305 BERRY |
| 741 |  Omni OMNI | US$3,48 | -1,84% | -17,34% | US$1.953.551 | US$3.386,67 | 561.561 OMNI |
| 742 |  savedroid SVD | US$0,0007260 | -0,23% | -5,03% | US$1.951.710 | US$3.505,60 | 2.688.339.238 SVD |
| 743 |  InvestFeed IFT | US$0,01019 | -1,48% | -5,69% | US$1.949.411 | US$2.531,95 | 191.381.257 IFT |
| 744 |  BitDegree BDG | US$0,005465 | 3,05% | 18,42% | US$1.941.805 | US$1.484,39 | 355.338.365 BDG |
| 745 |  Sentinel Chain SENC | US$0,009781 | -4,91% | -7,22% | US$1.929.408 | US$35.238,17 | 197.269.666 SENC |
| 746 |  Sharpe Platform Token SHP | US$0,1116 | 14,02% | -10,38% | US$1.917.690 | US$10.496,59 | 17.180.144 SHP |
| 747 |  1World 1WO | US$0,09270 | 10,46% | -7,50% | US$1.917.572 | US$15.486,29 | 20.686.551 1WO |
| 748 |  NPER NPER | US$0,03783 | 1,37% | 0,15% | US$1.888.924 | US$413.160 | 49.927.451 NPER |
| 749 |  Colu Local Network CLN | US$0,01576 | -1,31% | -4,99% | US$1.866.711 | US$26.721,82 | 118.446.327 CLN |
| 750 |  CommerceBlock CBT | US$0,01075 | -0,58% | 2,86% | US$1.862.170 | US$5.054,26 | 173.256.686 CBT |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.