Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Sport ORS | US$0,01852 | -2,79% | -1,20% | US$889.772 | US$1.346.613 | 48.046.378 ORS |
| 902 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01431 | 7,89% | -29,70% | US$888.789 | US$1.054,82 | 62.131.190 ETT |
| 903 |  LOCIcoin LOCI | US$0,02197 | 1,83% | 4,40% | US$888.715 | US$73.920,73 | 40.443.629 LOCI |
| 904 |  Kore KORE | US$0,4356 | 0,13% | -4,92% | US$880.998 | US$3.935,05 | 2.022.465 KORE |
| 905 |  CDMCOIN CDM | US$0,001324 | 0,55% | 2,23% | US$879.390 | US$9.705,09 | 664.279.151 CDM |
| 906 |  Payfair PFR | US$0,009780 | -1,52% | 10,16% | US$870.383 | US$13.454,12 | 88.999.687 PFR |
| 907 |  CaixaPay CXP | US$0,01094 | -7,25% | -26,37% | US$863.108 | US$12.509,18 | 78.890.558 CXP |
| 908 |  SportyCo SPF | US$0,01631 | 0,90% | -11,18% | US$862.156 | US$157.055 | 52.863.625 SPF |
| 909 |  Kryll KRL | US$0,07634 | -6,89% | -9,84% | US$860.119 | US$60.690,06 | 11.267.530 KRL |
| 910 |  Alt.Estate token ALT | US$0,001222 | 8,25% | 0,00% | US$857.412 | US$5.345,40 | 701.466.086 ALT |
| 911 |  eBitcoin EBTC | US$0,04502 | -3,15% | 6,10% | US$850.657 | US$1.740,51 | 18.897.126 EBTC |
| 912 |  Truegame TGAME | US$0,01028 | 12,50% | 39,28% | US$848.651 | US$47.123,68 | 82.575.464 TGAME |
| 913 |  Hurify HUR | US$0,004361 | -0,66% | 44,34% | US$848.016 | US$142.988 | 194.457.466 HUR |
| 914 |  Capricoin CPC | US$0,4230 | -54,05% | -49,90% | US$841.870 | US$318.680 | 1.990.045 CPC |
| 915 |  FUTURAX FTXT | US$0,0002445 | -15,16% | 77,37% | US$832.717 | US$117.597 | 3.406.412.461 FTXT |
| 916 |  Gold Poker GPKR | US$0,6600 | -4,26% | -1,52% | US$829.276 | US$161.331 | 1.256.429 GPKR |
| 917 |  Thrive Token THRT | US$0,008024 | 1,76% | 18,63% | US$827.727 | US$26.072,66 | 103.151.057 THRT |
| 918 |  Terracoin TRC | US$0,03602 | 3,31% | -47,20% | US$826.165 | US$14.533,27 | 22.935.396 TRC |
| 919 |  Maverick Chain MVC | US$0,007830 | 0,14% | 18,73% | US$821.600 | US$173.388 | 104.936.231 MVC |
| 920 |  NativeCoin N8V | US$0,03319 | 23,09% | 5,33% | US$814.349 | US$6.401,04 | 24.532.587 N8V |
| 921 |  Ergo ERG | US$2,04 | 0,00% | 14,49% | US$809.425 | US$603,78 | 397.300 ERG |
| 922 |  FlypMe FYP | US$0,04529 | 39,95% | 31,92% | US$798.940 | US$71.362,70 | 17.638.681 FYP |
| 923 |  Verify CRED | US$0,05882 | 37,02% | 45,79% | US$794.651 | US$964,02 | 13.508.864 CRED |
| 924 |  Monkey Project MONK | US$0,2194 | 0,27% | -8,57% | US$786.402 | US$1.187,64 | 3.584.340 MONK |
| 925 |  EventChain EVC | US$0,02502 | -5,08% | -37,90% | US$781.893 | US$3.184,25 | 31.250.497 EVC |
| 926 |  SoMee.Social ONG | US$0,02136 | 32,10% | -5,02% | US$781.175 | US$2.031,61 | 36.573.897 ONG |
| 927 |  Proton Token PTT | US$0,0003967 | 1,93% | 26,17% | US$776.680 | US$78.792,42 | 1.957.805.496 PTT |
| 928 |  Utrum OOT | US$0,02392 | -20,27% | 91,53% | US$775.028 | US$12.217,25 | 32.400.070 OOT |
| 929 |  Repme RPM | US$0,00002125 | -2,40% | 24,76% | US$769.634 | US$45.567,13 | 36.220.523.483 RPM |
| 930 |  Paypex PAYX | US$0,01097 | -3,63% | -20,50% | US$750.781 | US$31.280,28 | 68.428.768 PAYX |
| 931 |  Parkgene GENE | US$0,002653 | -9,43% | -10,86% | US$742.216 | US$23.920,93 | 279.760.863 GENE |
| 932 |  Naviaddress NAVI | US$0,003043 | 0,99% | 3,45% | US$738.185 | US$111.672 | 242.550.845 NAVI |
| 933 |  HunterCoin HUC | US$0,03067 | 3,89% | -1,48% | US$728.797 | US$722,31 | 23.761.750 HUC |
| 934 |  Karbo KRB | US$0,1097 | -8,51% | -10,24% | US$727.116 | US$1.720,11 | 6.629.811 KRB |
| 935 |  Akroma AKA | US$0,04562 | -6,65% | 21,14% | US$719.313 | US$3.579,98 | 15.768.078 AKA |
| 936 |  BlockCAT CAT | US$0,09710 | 37,86% | -8,64% | US$714.642 | US$1.584,50 | 7.360.121 CAT |
| 937 |  Crave CRAVE | US$0,04633 | 24,85% | 48,54% | US$711.884 | US$2.159,84 | 15.366.648 CRAVE |
| 938 |  EvenCoin EVN | US$0,04153 | -27,05% | -20,28% | US$705.113 | US$99.502,58 | 16.979.478 EVN |
| 939 |  Bela BELA | US$0,01835 | 4,82% | 1,38% | US$702.104 | US$1.234,61 | 38.258.761 BELA |
| 940 |  ShareX SEXC | US$0,001083 | -2,60% | -7,73% | US$699.249 | US$27.377,63 | 645.515.075 SEXC |
| 941 |  Pesetacoin PTC | US$0,005115 | -5,59% | -20,35% | US$696.330 | US$551,49 | 136.133.364 PTC |
| 942 |  ACE (TokenStars) ACE | US$0,05948 | 0,96% | 4,11% | US$694.443 | US$252.015 | 11.674.289 ACE |
| 943 |  EUNOMIA ENTS | US$0,00004318 | 7,35% | 9,16% | US$690.905 | US$74.143,33 | 16.000.000.000 ENTS |
| 944 |  Sapien SPN | US$0,003420 | 9,07% | 26,68% | US$687.458 | US$1.001,97 | 201.021.067 SPN |
| 945 |  Shard SHARD | US$0,05811 | 33,72% | 29,36% | US$686.323 | US$2.057,60 | 11.810.316 SHARD |
| 946 |  XMCT XMCT | US$0,007074 | 5,82% | -8,00% | US$675.272 | US$193.104 | 95.460.850 XMCT |
| 947 |  BitCrystals BCY | US$0,02908 | 5,48% | -5,92% | US$673.371 | US$20.616,53 | 23.155.546 BCY |
| 948 |  No BS Crypto NOBS | US$0,0006474 | 11,76% | 107,10% | US$664.353 | US$1.851,90 | 1.026.246.952 NOBS |
| 949 |  Engagement Token ENGT | US$0,001595 | 0,97% | -10,77% | US$662.339 | US$58.619,07 | 415.255.172 ENGT |
| 950 |  Tokenbox TBX | US$0,05809 | 0,94% | -15,13% | US$662.201 | US$1.294,58 | 11.400.546 TBX |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.