Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monoeci XMCC | US$0,05372 | -0,25% | -1,98% | US$426.393 | US$860,10 | 7.937.970 XMCC |
| 1002 |  Altcoin ALT | US$3,45 | 1,01% | -4,94% | US$425.174 | US$3.549,81 | 123.175 ALT |
| 1003 |  Rupaya RUPX | US$0,01132 | 33,31% | 5,08% | US$424.020 | US$1.288,69 | 37.461.322 RUPX |
| 1004 |  Birake BIR | US$0,04316 | -21,16% | -17,07% | US$422.882 | US$25.851,27 | 9.799.120 BIR |
| 1005 |  HUZU HUZU | US$0,3333 | 39,10% | -5,69% | US$414.684 | US$2.396,92 | 1.244.178 HUZU |
| 1006 |  BBSCoin BBS | US$0,000006343 | -78,52% | 154,26% | US$412.764 | US$2.457,40 | 65.077.322.338 BBS |
| 1007 |  WandX WAND | US$0,03343 | -0,50% | 7,07% | US$409.261 | US$1.506,46 | 12.244.135 WAND |
| 1008 |  EtherGem EGEM | US$0,03264 | 0,25% | 23,45% | US$408.400 | US$3.441,54 | 12.510.522 EGEM |
| 1009 |  CREA CREA | US$0,02407 | 7,39% | 6,59% | US$407.386 | US$1.031,44 | 16.924.418 CREA |
| 1010 |  nDEX NDX | US$0,00002707 | 9,16% | 34,51% | US$404.099 | US$28.285,66 | 14.927.077.051 NDX |
| 1011 |  SagaCoin SAGA | US$0,07305 | 2,47% | -0,54% | US$404.044 | US$543,06 | 5.530.765 SAGA |
| 1012 |  Oceanlab OCL | US$0,008621 | -7,31% | -2,59% | US$400.886 | US$817,94 | 46.500.000 OCL |
| 1013 |  CFun CFUN | US$0,0009318 | 1,00% | -29,05% | US$400.133 | US$80.964,54 | 429.429.737 CFUN |
| 1014 |  Leadcoin LDC | US$0,0005090 | 1,03% | -14,22% | US$399.222 | US$17.945,24 | 784.399.592 LDC |
| 1015 |  Xchange XCG | US$0,1343 | -6,24% | -17,74% | US$398.178 | US$7.452,39 | 2.963.750 XCG |
| 1016 |  OP Coin OPC | US$0,0002140 | -2,71% | -4,73% | US$397.779 | US$1.320,42 | 1.858.984.784 OPC |
| 1017 |  Amon AMN | US$0,001429 | -10,77% | 7,94% | US$390.333 | US$17.075,01 | 273.079.757 AMN |
| 1018 |  Castle CSTL | US$0,03740 | -5,37% | 41,07% | US$389.297 | US$1.375,08 | 10.409.866 CSTL |
| 1019 |  MicroMoney AMM | US$0,03060 | 5,68% | -2,51% | US$389.074 | US$27.225,86 | 12.714.151 AMM |
| 1020 |  STRAKS STAK | US$0,04342 | 3,12% | 4,69% | US$388.336 | US$626,26 | 8.943.687 STAK |
| 1021 |  Bettex Coin BTXC | US$0,1377 | 18,44% | 28,50% | US$387.909 | US$6.438,63 | 2.816.859 BTXC |
| 1022 |  Digitalcoin DGC | US$0,01267 | 29,36% | 31,77% | US$387.172 | US$550,64 | 30.548.783 DGC |
| 1023 |  Kolion KLN | US$0,5483 | 4,18% | 14,53% | US$384.114 | US$7.281,97 | 700.524 KLN |
| 1024 |  AB-Chain RTB RTB | US$0,03398 | -3,88% | 24,92% | US$383.989 | US$3.040,83 | 11.301.455 RTB |
| 1025 |  StarterCoin STAC | US$0,001358 | 5,19% | -6,21% | US$383.424 | US$1.063,51 | 282.407.189 STAC |
| 1026 |  Benz BENZ | US$0,002625 | 5,01% | 108,10% | US$376.695 | US$2.235,30 | 143.496.643 BENZ |
| 1027 |  Canada eCoin CDN | US$0,003820 | 2,16% | 0,14% | US$372.125 | US$790,03 | 97.415.544 CDN |
| 1028 |  ZCore ZCR | US$0,1921 | 15,06% | 87,82% | US$371.429 | US$4.591,92 | 1.933.440 ZCR |
| 1029 |  HireMatch HIRE | US$0,01132 | -2,29% | -14,54% | US$364.934 | US$568,87 | 32.238.260 HIRE |
| 1030 |  RusGas RGS | US$0,0002006 | 3,88% | 9,92% | US$364.194 | US$29.208,54 | 1.815.607.016 RGS |
| 1031 |  Phonecoin PHON | US$0,4131 | -13,40% | 5,58% | US$362.620 | US$4.266,57 | 877.809 PHON |
| 1032 |  Bitcoinus BITS | US$0,008140 | -6,64% | 0,00% | US$360.544 | US$34.602,86 | 44.294.348 BITS |
| 1033 |  Aditus ADI | US$0,001503 | 2,00% | -19,91% | US$351.968 | US$103.812 | 234.110.888 ADI |
| 1034 |  Tokia TKA | US$0,008252 | -7,29% | -19,43% | US$347.704 | US$152.725 | 42.135.421 TKA |
| 1035 |  Soma SCT | US$0,04678 | -21,57% | -20,26% | US$346.790 | US$1.993,41 | 7.412.676 SCT |
| 1036 |  Actinium ACM | US$0,06235 | -18,61% | 90,77% | US$346.079 | US$17.265,78 | 5.550.618 ACM |
| 1037 |  bitJob STU | US$0,007188 | 3,72% | 24,46% | US$345.347 | US$52.201,63 | 48.043.991 STU |
| 1038 |  Kalkulus KLKS | US$0,02681 | 10,33% | -29,96% | US$338.894 | US$17.065,01 | 12.639.386 KLKS |
| 1039 |  Mindexcoin MIC | US$0,02170 | -74,79% | -68,15% | US$338.894 | US$16.668,13 | 15.613.692 MIC |
| 1040 |  Cazcoin CAZ | US$0,01015 | 28,95% | 119,75% | US$337.748 | US$1.055,37 | 33.281.332 CAZ |
| 1041 |  Giant GIC | US$0,1663 | -0,64% | 1,73% | US$336.330 | US$3.130,30 | 2.022.188 GIC |
| 1042 |  Decentralized Machine Learning DML | US$0,006785 | 1,18% | -3,80% | US$335.047 | US$618,46 | 49.383.291 DML |
| 1043 |  ZINC ZINC | US$0,06416 | 5,90% | 7,93% | US$334.955 | US$2.178,09 | 5.220.342 ZINC |
| 1044 |  More Coin MORE | US$0,1666 | 4,97% | 5,71% | US$333.258 | US$3.029,52 | 2.000.000 MORE |
| 1045 |  XGOX XGOX | US$0,0001401 | -3,37% | 7,52% | US$333.258 | US$1.032,28 | 2.379.530.425 XGOX |
| 1046 |  Mao Zedong MAO | US$0,05280 | -1,40% | 2,12% | US$332.302 | US$637,22 | 6.293.521 MAO |
| 1047 |  Magnet MAG | US$0,009260 | 8,70% | 8,50% | US$332.101 | US$519,28 | 35.862.282 MAG |
| 1048 |  EZToken EZT | US$0,02881 | 0,22% | 47,01% | US$331.513 | US$2.571,34 | 11.505.000 EZT |
| 1049 |  Bitsum BSM | US$0,0003235 | -19,07% | 154,02% | US$330.772 | US$20.334,96 | 1.022.372.624 BSM |
| 1050 |  MarteXcoin MXT | US$0,1062 | -14,39% | -18,59% | US$330.120 | US$1.012,37 | 3.107.808 MXT |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.