Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Havy HAVY | US$0,00001697 | 2,88% | -22,67% | US$91.814 | US$2.707,67 | 5.409.161.208 HAVY |
| 1152 |  Fintab FNTB | US$0,03216 | -3,14% | -0,33% | US$89.383 | US$833,60 | 2.779.387 FNTB |
| 1153 |  Dinero DIN | US$0,01303 | -11,29% | -0,06% | US$88.531 | US$884,76 | 6.796.298 DIN |
| 1154 |  Archetypal Network ACTP | US$0,00001812 | 2,92% | -7,70% | US$87.604 | US$775,90 | 4.835.226.167 ACTP |
| 1155 |  GenesisX XGS | US$0,01770 | -0,02% | -27,83% | US$85.385 | US$1.695,00 | 4.824.544 XGS |
| 1156 |  Simmitri SIM | US$0,09508 | -3,54% | 705,25% | US$85.347 | US$351.966 | 897.653 SIM |
| 1157 |  GoHelpFund HELP | US$0,02711 | 30,20% | 0,00% | US$85.281 | US$5.153,89 | 3.145.499 HELP |
| 1158 |  Minereum MNE | US$0,02030 | -18,06% | -58,45% | US$84.174 | US$3.156,42 | 4.147.367 MNE |
| 1159 |  YoloCash YLC | US$0,002403 | 0,58% | 133,62% | US$83.926 | US$6.768,67 | 34.922.056 YLC |
| 1160 |  Harvest Masternode Coin HC | US$0,02232 | -13,29% | 12,50% | US$82.666 | US$675,26 | 3.703.034 HC |
| 1161 |  TokenDesk TDS | US$0,007663 | -0,26% | -1,71% | US$78.765 | US$39.869,19 | 10.278.325 TDS |
| 1162 |  MCAP MCAP | US$0,007476 | 25,00% | 20,73% | US$78.423 | US$4.385,90 | 10.490.000 MCAP |
| 1163 |  Creditbit CRB | US$0,004335 | -0,98% | -62,22% | US$72.711 | US$580,13 | 16.771.689 CRB |
| 1164 |  Bitether BTR | US$0,003102 | -0,05% | 6,68% | US$72.434 | US$21.317,81 | 23.352.162 BTR |
| 1165 |  Ourcoin OUR | US$0,2698 | -3,51% | -37,74% | US$72.262 | US$3.262,49 | 267.789 OUR |
| 1166 |  CJs CJS | US$41,75 | -5,18% | 0,00% | US$71.480 | US$1.243,86 | 1.712 CJS |
| 1167 |  Zoomba ZBA | US$0,01080 | 2,03% | -24,36% | US$69.329 | US$2.862,22 | 6.420.882 ZBA |
| 1168 |  Bitblocks BBK | US$0,002392 | 2,24% | -11,34% | US$67.887 | US$2.018,33 | 28.382.257 BBK |
| 1169 |  Honey HONEY | US$0,1412 | 14,71% | 262,77% | US$64.388 | US$1.445,44 | 455.955 HONEY |
| 1170 |  DeusCoin DEUS | US$0,005367 | 11,19% | 5,27% | US$59.470 | US$1.905,56 | 11.079.837 DEUS |
| 1171 |  Steneum Coin STN | US$0,01965 | -1,42% | 7,67% | US$57.518 | US$2.317,28 | 2.926.779 STN |
| 1172 |  Mainstream For The Underground MFTU | US$0,0002112 | 1,34% | -10,31% | US$51.736 | US$1.069,22 | 245.000.000 MFTU |
| 1173 |  Dreamcoin DRM | US$0,02012 | 0,00% | 8,16% | US$50.288 | US$595,40 | 2.499.332 DRM |
| 1174 |  BumbaCoin BUMBA | US$0,002135 | 0,52% | 9,61% | US$49.826 | US$535,57 | 23.335.668 BUMBA |
| 1175 |  Joint Ventures JOINT | US$0,002110 | 7,91% | 2,63% | US$46.166 | US$3.664,99 | 21.878.085 JOINT |
| 1176 |  Virtacoin VTA | US$0,000008534 | 32,36% | 46,10% | US$44.386 | US$16.779,44 | 5.201.310.113 VTA |
| 1177 |  ACRE ACRE | US$0,01229 | -35,90% | -22,92% | US$39.959 | US$1.630,34 | 3.250.235 ACRE |
| 1178 |  Plancoin PLAN | US$0,006471 | 0,53% | 3,50% | US$35.408 | US$5.193,63 | 5.472.115 PLAN |
| 1179 |  INDINODE XIND | US$0,0001941 | -1,58% | -21,57% | US$32.246 | US$718,95 | 166.114.608 XIND |
| 1180 |  SCRIV NETWORK SCRIV | US$0,001178 | 19,83% | -6,39% | US$29.140 | US$4.948,65 | 24.744.362 SCRIV |
| 1181 |  BitF BITF | US$0,02669 | 80,30% | 116,60% | US$27.634 | US$696,71 | 1.035.293 BITF |
| 1182 |  Ragnarok RAGNA | US$0,004788 | -7,08% | 50,24% | US$25.931 | US$1.572,35 | 5.415.487 RAGNA |
| 1183 |  Nyerium NYEX | US$0,001488 | 4,33% | -17,18% | US$25.829 | US$872,13 | 17.355.254 NYEX |
| 1184 |  Cannation CNNC | US$0,01042 | -2,74% | 0,00% | US$25.804 | US$1.930,84 | 2.476.893 CNNC |
| 1185 |  Polcoin PLC | US$0,0003235 | -28,19% | -26,07% | US$25.416 | US$1.161,27 | 78.557.745 PLC |
| 1186 |  Pioneer Coin PCOIN | US$0,008370 | 33,17% | 226,73% | US$24.877 | US$3.002,37 | 2.972.117 PCOIN |
| 1187 |  SpeedCash SCS | US$0,03966 | 3,93% | -3,31% | US$22.793 | US$564,49 | 574.745 SCS |
| 1188 |  Thore Cash TCH | US$0,003868 | -13,81% | -18,60% | US$19.737 | US$3.654,13 | 5.103.311 TCH |
| 1189 |  Ether Kingdoms Token IMP | US$0,05290 | -3,43% | 3,41% | US$19.717 | US$14.048,20 | 372.714 IMP |
| 1190 |  Asiadigicoin ADCN | US$0,0007765 | 0,00% | 12,92% | US$19.358 | US$13.264,89 | 24.931.054 ADCN |
| 1191 |  BowsCoin BSC | US$0,003429 | 29,96% | 398,70% | US$19.034 | US$17.992,88 | 5.550.102 BSC |
| 1192 |  EcoCoin ECO | US$0,01501 | -24,52% | 0,47% | US$17.593 | US$991,70 | 1.171.952 ECO |
| 1193 |  BitCoin One BTCONE | US$0,001747 | 4,40% | 23,66% | US$17.471 | US$839,02 | 10.000.000 BTCONE |
| 1194 |  Flaxscript FLAX | US$0,002718 | -17,21% | 7,21% | US$15.293 | US$1.245,91 | 5.627.236 FLAX |
| 1195 |  StarCash Network STARS | US$0,01592 | 83,19% | -40,23% | US$15.280 | US$872,64 | 959.914 STARS |
| 1196 |  SHADE Token SHADE | US$0,0003022 | 0,56% | -96,75% | US$15.111 | US$1.733,25 | 50.001.445 SHADE |
| 1197 |  KUN KUN | US$4,44 | -0,29% | 0,00% | US$8.878 | US$33.003,11 | 2.000 KUN |
| 1198 |  Kabberry Coin KKC | US$0,001795 | -34,64% | -52,15% | US$7.209 | US$1.730,87 | 4.015.415 KKC |
| 1199 |  Bolenum BLN | US$0,00006361 | 0,61% | -98,86% | US$636 | US$1.594,67 | 10.000.000 BLN |
| 1200 |  Nectar NEC | US$0,5241 | 3,03% | 0,72% | US$43.160.512 | US$253,26 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.