Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Narrative NRVE | US$0,01388 | 4,87% | 6,47% | US$651.189 | US$31.292,95 | 46.928.004 NRVE |
| 952 |  BoutsPro BOUTS | US$0,008420 | 5,30% | 5,68% | US$645.115 | US$22.937,91 | 76.615.188 BOUTS |
| 953 |  Wispr WSP | US$0,02489 | -2,65% | 109,02% | US$638.926 | US$2.194,62 | 25.666.589 WSP |
| 954 |  EverGreenCoin EGC | US$0,04599 | -3,24% | 2,58% | US$630.487 | US$1.197,68 | 13.709.865 EGC |
| 955 |  EXMR FDN EXMR | US$0,05220 | -14,44% | 140,40% | US$624.537 | US$79.524,84 | 11.964.842 EXMR |
| 956 |  SnowGem XSG | US$0,07240 | -7,96% | 5,87% | US$619.518 | US$48.589,99 | 8.557.427 XSG |
| 957 |  GoldenPyrex GPYX | US$0,06021 | -2,77% | 375,93% | US$598.801 | US$7.610,18 | 9.944.438 GPYX |
| 958 |  Bonpay BON | US$0,05275 | -9,93% | -4,20% | US$595.607 | US$21.669,89 | 11.290.301 BON |
| 959 |  Profile Utility Token PUT | US$0,01311 | -5,74% | -25,18% | US$593.693 | US$118.804 | 45.289.804 PUT |
| 960 |  The ChampCoin TCC | US$0,003456 | -2,24% | -4,18% | US$586.045 | US$994,99 | 169.566.397 TCC |
| 961 |  Auctus AUC | US$0,03424 | 2,48% | 1,17% | US$583.476 | US$193.247 | 17.039.032 AUC |
| 962 |  Pylon Network PYLNT | US$1,47 | -0,01% | 26,57% | US$577.428 | US$122.942 | 391.805 PYLNT |
| 963 |  Bitcoin Turbo Koin BTK | US$0,00005981 | -3,73% | -9,07% | US$574.986 | US$13.914,09 | 9.613.195.401 BTK |
| 964 |  FortKnoxster FKX | US$0,005083 | -5,31% | -9,79% | US$566.519 | US$18.383,79 | 111.451.960 FKX |
| 965 |  0xcert ZXC | US$0,004920 | -4,31% | -9,98% | US$565.801 | US$128.058 | 115.000.000 ZXC |
| 966 |  Paymon PMNT | US$0,0009232 | 3,92% | 7,56% | US$564.258 | US$7.623,79 | 611.226.584 PMNT |
| 967 |  FSBT API Token FSBT | US$0,1589 | -0,10% | 3,39% | US$557.692 | US$382.349 | 3.509.535 FSBT |
| 968 |  Bigbom BBO | US$0,001749 | 0,34% | -0,62% | US$556.810 | US$148.033 | 318.278.791 BBO |
| 969 |  Aigang AIX | US$0,02483 | -2,64% | 1,22% | US$552.336 | US$50.841,75 | 22.248.671 AIX |
| 970 |  NetKoin NTK | US$0,0001385 | 38,26% | 111,22% | US$550.748 | US$67.849,99 | 3.976.070.194 NTK |
| 971 |  Webcoin WEB | US$0,01688 | 2,19% | 1,72% | US$547.643 | US$482.529 | 32.447.386 WEB |
| 972 |  BitCoen BEN | US$0,07820 | -12,80% | -11,73% | US$547.399 | US$2.775,67 | 7.000.000 BEN |
| 973 |  Galactrum ORE | US$0,2304 | 18,90% | 29,50% | US$547.076 | US$3.681,92 | 2.374.854 ORE |
| 974 |  Monster Byte MBI | US$0,03235 | 4,06% | 0,00% | US$544.158 | US$644,85 | 16.822.736 MBI |
| 975 |  Hush HUSH | US$0,1089 | 0,50% | -1,08% | US$543.782 | US$560,56 | 4.993.338 HUSH |
| 976 |  PeepCoin PCN | US$0,00002028 | 82,54% | 59,92% | US$543.286 | US$1.020,65 | 26.785.965.685 PCN |
| 977 |  IQeon IQN | US$0,1989 | 0,81% | 7,81% | US$540.063 | US$1.545,02 | 2.714.919 IQN |
| 978 |  BunnyCoin BUN | US$0,000005173 | 13,26% | 14,06% | US$533.051 | US$1.353,40 | 103.036.607.564 BUN |
| 979 |  MNPCoin MNP | US$0,2910 | 0,66% | -7,64% | US$526.747 | US$1.979,25 | 1.809.916 MNP |
| 980 |  CyberMusic CYMT | US$0,00003590 | -2,46% | -50,80% | US$520.531 | US$5.107,96 | 14.499.579.056 CYMT |
| 981 |  BitWhite BTW | US$0,01406 | 12,54% | 54,75% | US$510.758 | US$53.277,41 | 36.325.371 BTW |
| 982 |  Orbis Token OBT | US$0,02663 | 9,46% | 140,60% | US$510.471 | US$2.482,24 | 19.166.752 OBT |
| 983 |  BunnyToken BUNNY | US$0,004271 | -3,34% | -4,77% | US$503.024 | US$38.130,83 | 117.787.050 BUNNY |
| 984 |  Nullex NLX | US$0,01236 | 4,05% | -6,22% | US$500.196 | US$6.317,04 | 40.477.042 NLX |
| 985 |  Enix ENIX | US$0,01518 | 10,68% | -1,43% | US$494.988 | US$3.949,77 | 32.612.235 ENIX |
| 986 |  FantasyGold FGC | US$0,04621 | -9,63% | -15,19% | US$493.548 | US$932,93 | 10.680.762 FGC |
| 987 |  FORCE FOR | US$0,003494 | -1,30% | -22,88% | US$490.987 | US$2.687,92 | 140.516.265 FOR |
| 988 |  Photon PHO | US$0,00001920 | -1,19% | -12,91% | US$485.007 | US$879,92 | 25.262.854.116 PHO |
| 989 |  SIMDAQ SMQ | US$0,02741 | 1,09% | 8,42% | US$483.041 | US$532,31 | 17.623.189 SMQ |
| 990 |  Iungo ING | US$0,01199 | 4,01% | 4,89% | US$479.423 | US$35.116,54 | 40.000.000 ING |
| 991 |  Bitcoin Plus XBC | US$4,14 | -8,60% | -13,58% | US$477.191 | US$1.819,71 | 115.346 XBC |
| 992 |  smARTOFGIVING AOG | US$0,09809 | 1,66% | -8,30% | US$466.267 | US$2.742,82 | 4.753.526 AOG |
| 993 |  TrezarCoin TZC | US$0,004844 | -9,24% | 9,78% | US$463.616 | US$791,27 | 95.718.600 TZC |
| 994 |  Orbitcoin ORB | US$0,1411 | -1,97% | -3,25% | US$454.542 | US$1.221,67 | 3.220.616 ORB |
| 995 |  BlitzPredict XBP | US$0,001292 | -3,73% | 21,13% | US$454.394 | US$6.223,29 | 351.812.338 XBP |
| 996 |  White Standard WSD | US$1,03 | 0,56% | 1,68% | US$451.244 | US$12.741,56 | 439.402 WSD |
| 997 |  Bridge Protocol BRDG | US$0,001977 | 4,38% | 19,79% | US$450.841 | US$2.705,87 | 228.097.040 BRDG |
| 998 |  e-Gulden EFL | US$0,02593 | 6,31% | -25,61% | US$440.084 | US$5.554,30 | 16.969.552 EFL |
| 999 |  ShowHand HAND | US$0,000006966 | -8,84% | -27,78% | US$431.310 | US$348.892 | 61.912.434.418 HAND |
| 1000 |  BitRewards BIT | US$0,001400 | 2,47% | -13,23% | US$428.600 | US$57.331,27 | 306.161.910 BIT |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.