Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sola Token SOL | US$0,006984 | 10,19% | 29,18% | US$199.554 | US$1.236,55 | 28.573.775 SOL |
| 1102 |  Knekted KNT | US$0,0009907 | 11,09% | 6,20% | US$198.144 | US$8.780,75 | 200.000.000 KNT |
| 1103 |  Jesus Coin JC | US$0,00001097 | -33,12% | -21,05% | US$197.315 | US$778,47 | 17.979.550.689 JC |
| 1104 |  Iridium IRD | US$0,01403 | -20,80% | 0,00% | US$187.537 | US$5.956,12 | 13.368.156 IRD |
| 1105 |  ProCurrency PROC | US$0,001874 | 1,75% | 5,65% | US$187.145 | US$1.104,47 | 99.877.660 PROC |
| 1106 |  SpreadCoin SPR | US$0,01719 | 20,42% | -68,12% | US$185.151 | US$7.738,51 | 10.773.314 SPR |
| 1107 |  ZeusNetwork ZEUS | US$0,000001315 | 2,73% | -14,86% | US$183.792 | US$3.654,30 | 139.759.503.186 ZEUS |
| 1108 |  WITChain WIT | US$0,0001212 | -7,00% | 1,84% | US$181.852 | US$26.251,99 | 1.500.000.000 WIT |
| 1109 |  Ratecoin XRA | US$0,001485 | 12,56% | 13,10% | US$181.811 | US$12.034,65 | 122.449.162 XRA |
| 1110 |  PlatinumBAR XPTX | US$0,1056 | 8,99% | -27,75% | US$173.081 | US$962,58 | 1.639.149 XPTX |
| 1111 |  DraftCoin DFT | US$0,02086 | -0,24% | -4,43% | US$167.955 | US$10.877,59 | 8.050.628 DFT |
| 1112 |  Elysian ELY | US$0,002064 | -7,89% | 7,70% | US$165.229 | US$90.529,95 | 80.037.472 ELY |
| 1113 |  RouletteToken RLT | US$0,01598 | 1,25% | 2,69% | US$163.324 | US$5.464,15 | 10.218.899 RLT |
| 1114 |  IGToken IG | US$0,0001098 | 0,78% | -1,53% | US$161.213 | US$292.386 | 1.467.905.651 IG |
| 1115 |  Sharechain SSS | US$0,00006167 | -1,89% | 36,47% | US$156.896 | US$1.532,24 | 2.544.023.561 SSS |
| 1116 |  Tourist Token TOTO | US$0,00003581 | -7,34% | -5,68% | US$154.384 | US$166.378 | 4.311.732.242 TOTO |
| 1117 |  AllSafe ASAFE | US$0,01604 | -10,96% | -27,69% | US$152.460 | US$609,56 | 9.504.291 ASAFE |
| 1118 |  Unify UNIFY | US$0,008380 | -0,87% | 4,10% | US$149.674 | US$2.384,33 | 17.860.831 UNIFY |
| 1119 |  BlockMesh BMH | US$0,001618 | 19,68% | -16,40% | US$144.941 | US$6.916,68 | 89.598.476 BMH |
| 1120 |  Pigeoncoin PGN | US$0,0001334 | 1,84% | 6,85% | US$144.570 | US$1.139,34 | 1.083.705.000 PGN |
| 1121 |  AdultChain XXX | US$0,003605 | 0,23% | -2,88% | US$144.057 | US$706,43 | 39.962.649 XXX |
| 1122 |  Crowdholding YUP | US$0,0009764 | 1,55% | -4,85% | US$144.015 | US$3.283,95 | 147.502.516 YUP |
| 1123 |  BLAST BLAST | US$0,004012 | 0,53% | 28,91% | US$143.975 | US$1.100,99 | 35.887.703 BLAST |
| 1124 |  XOVBank XOV | US$0,002995 | -11,87% | 47,15% | US$140.304 | US$12.704,42 | 46.851.574 XOV |
| 1125 |  AceD ACED | US$0,06109 | -19,80% | 7,88% | US$139.941 | US$3.027,74 | 2.290.728 ACED |
| 1126 |  Printex PRTX | US$0,01087 | 45,04% | 24,20% | US$139.214 | US$1.458,37 | 12.806.343 PRTX |
| 1127 |  Mirai MRI | US$0,05018 | -6,49% | -26,36% | US$137.752 | US$9.799,10 | 2.745.297 MRI |
| 1128 |  IrishCoin IRL | US$0,003753 | -15,50% | 0,00% | US$136.129 | US$638,47 | 36.272.249 IRL |
| 1129 |  WhaleCoin WHL | US$0,01333 | -0,48% | -8,44% | US$135.851 | US$101.962 | 10.192.294 WHL |
| 1130 |  Bytecent BYC | US$0,05702 | -10,97% | -27,02% | US$134.575 | US$24.524,81 | 2.360.158 BYC |
| 1131 |  PRiVCY PRIV | US$0,01062 | -15,60% | -25,38% | US$131.560 | US$4.118,26 | 12.388.598 PRIV |
| 1132 |  Graphcoin GRPH | US$0,02507 | 96,75% | 86,07% | US$130.052 | US$3.410,29 | 5.186.620 GRPH |
| 1133 |  bitEUR BITEUR | US$1,20 | -5,43% | -1,31% | US$128.883 | US$1.106,86 | 107.706 BITEUR |
| 1134 |  Earth Token EARTH | US$0,0006078 | 1,23% | 25,79% | US$124.776 | US$30.329,72 | 205.300.250 EARTH |
| 1135 |  Octoin Coin OCC | US$0,2998 | 1,20% | -9,10% | US$121.914 | US$973.581 | 406.626 OCC |
| 1136 |  ELTCOIN ELTCOIN | US$0,001338 | -7,44% | -18,30% | US$120.394 | US$1.834,81 | 90.000.000 ELTCOIN |
| 1137 |  Lobstex LOBS | US$0,01526 | 6,33% | -23,55% | US$119.242 | US$14.111,62 | 7.815.047 LOBS |
| 1138 |  Datarius Credit DTRC | US$0,0009304 | 0,46% | 3,83% | US$118.861 | US$344.308 | 127.756.071 DTRC |
| 1139 |  Neural Protocol NRP | US$0,00001571 | 12,05% | 0,57% | US$118.604 | US$2.087,78 | 7.551.850.000 NRP |
| 1140 |  Wixlar WIX | US$0,03848 | 0,97% | 12,53% | US$115.257 | US$176.776 | 2.995.328 WIX |
| 1141 |  Dach Coin DACHX | US$0,03617 | 17,05% | 45,89% | US$112.280 | US$2.988,23 | 3.104.143 DACHX |
| 1142 |  Bolivarcoin BOLI | US$0,009188 | 1,23% | 12,74% | US$110.512 | US$885,75 | 12.028.325 BOLI |
| 1143 |  EagleX EGX | US$0,003235 | -38,29% | -25,55% | US$108.630 | US$2.971,40 | 33.583.500 EGX |
| 1144 |  BitcoiNote BTCN | US$0,01095 | 18,02% | 11,44% | US$104.318 | US$636,46 | 9.526.440 BTCN |
| 1145 |  PAXEX PAXEX | US$0,007907 | -1,83% | 0,35% | US$103.511 | US$2.219,03 | 13.090.395 PAXEX |
| 1146 |  Version V | US$0,0001963 | -23,75% | -21,64% | US$103.421 | US$1.470,76 | 526.837.459 V |
| 1147 |  Desire DSR | US$0,01921 | 15,34% | 4,42% | US$100.885 | US$13.652,92 | 5.250.624 DSR |
| 1148 |  DeltaChain DELTA | US$0,00002247 | 0,59% | 5,63% | US$100.667 | US$897,74 | 4.479.488.833 DELTA |
| 1149 |  Carebit CARE | US$0,0009375 | 15,51% | 24,24% | US$98.672 | US$812,87 | 105.248.742 CARE |
| 1150 |  GreenMed GRMD | US$0,007111 | -7,93% | -12,18% | US$97.691 | US$1.697,87 | 13.738.246 GRMD |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.