Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlueCoin BLU | US$0,002006 | -0,24% | -24,62% | US$1.152.764 | US$50,50 | 574.683.675 BLU |
| 1252 |  HEAT HEAT | US$0,03098 | 22,16% | -0,12% | US$1.144.419 | US$141,70 | 36.943.329 HEAT |
| 1253 |  FidentiaX FDX | US$0,01084 | -1,06% | 27,25% | US$1.138.489 | US$61,69 | 105.000.000 FDX |
| 1254 |  HyperStake HYP | US$0,0008295 | 11,61% | 4,63% | US$1.137.884 | US$230,15 | 1.371.722.847 HYP |
| 1255 |  LatiumX LATX | US$0,01112 | -13,87% | -4,76% | US$1.104.413 | US$270,59 | 99.344.164 LATX |
| 1256 |  Gladius Token GLA | US$0,07437 | 1,21% | -1,08% | US$1.075.466 | US$4,47 | 14.461.346 GLA |
| 1257 |  Smoke SMOKE | US$0,06770 | 2,42% | 32,33% | US$1.073.038 | US$65,54 | 15.850.024 SMOKE |
| 1258 |  Ethouse HORSE | US$0,009786 | 27,31% | 55,57% | US$1.036.422 | US$0,1199 | 105.906.676 HORSE |
| 1259 |  Starbase STAR | US$0,005406 | 30,10% | 40,41% | US$1.013.613 | US$2,70 | 187.500.000 STAR |
| 1260 |  Speed Mining Service SMS | US$9,56 | 14,28% | 25,00% | US$1.001.055 | US$27,94 | 104.680 SMS |
| 1261 |  Vision Industry Token VIT | US$0,003378 | 7,08% | -3,52% | US$997.364 | US$220,88 | 295.281.313 VIT |
| 1262 |  HelloGold HGT | US$0,003647 | 1,31% | 7,80% | US$959.303 | US$111,95 | 263.034.654 HGT |
| 1263 |  Uniform Fiscal Object UFO | US$0,0002588 | 0,53% | -6,53% | US$956.086 | US$154,71 | 3.693.916.887 UFO |
| 1264 |  PoSW Coin POSW | US$0,02122 | -8,15% | -19,03% | US$935.971 | US$85,56 | 44.100.000 POSW |
| 1265 |  Open Trading Network OTN | US$0,4623 | 0,07% | -21,47% | US$935.860 | US$97,58 | 2.024.520 OTN |
| 1266 |  C2C System C2C | US$0,003106 | -52,22% | -29,98% | US$931.683 | US$305,85 | 299.969.680 C2C |
| 1267 |  Jupiter JUP | US$0,06834 | 0,34% | 24,37% | US$929.444 | US$8,75 | 13.600.388 JUP |
| 1268 |  Local World Forwarders LWF | US$0,009265 | -5,59% | 1,28% | US$908.835 | US$215,02 | 98.089.167 LWF |
| 1269 |  Goodomy GOOD | US$0,001425 | 32,09% | 0,00% | US$884.231 | US$0,09105 | 620.508.777 GOOD |
| 1270 |  RussiaCoin RC | US$0,1035 | 0,09% | -10,49% | US$867.368 | US$174,06 | 8.377.873 RC |
| 1271 |  42-coin 42 | US$20.542,38 | 0,56% | -9,47% | US$862.779 | US$41,85 | 42 42 |
| 1272 |  LiteDoge LDOGE | US$0,00005708 | -4,23% | -0,47% | US$862.279 | US$429,71 | 15.106.457.059 LDOGE |
| 1273 |  Talao TALAO | US$0,08209 | 31,53% | 32,19% | US$839.510 | US$52,00 | 10.226.907 TALAO |
| 1274 |  Sovereign Hero HERO | US$175,15 | 4,26% | 1,55% | US$835.997 | US$0,07532 | 4.773 HERO |
| 1275 |  PHI Token PHI | US$0,1461 | 4,36% | -6,67% | US$818.867 | US$105,78 | 5.606.212 PHI |
| 1276 |  Zoin ZOI | US$0,04409 | 19,97% | -28,69% | US$817.618 | US$126,59 | 18.544.464 ZOI |
| 1277 |  NobleCoin NOBL | US$0,0003235 | 25,67% | 4,37% | US$757.736 | US$105,87 | 2.342.061.577 NOBL |
| 1278 |  Lynx LYNX | US$0,000009718 | 1,95% | -1,04% | US$748.000 | US$144,58 | 76.970.317.808 LYNX |
| 1279 |  Breakout BRK | US$0,03876 | 0,87% | -1,44% | US$734.461 | US$44,02 | 18.949.258 BRK |
| 1280 |  Kind Ads Token KIND | US$0,02104 | 8,98% | 8,49% | US$725.319 | US$20,48 | 34.468.096 KIND |
| 1281 |  UltraNote Coin XUN | US$0,0005823 | -3,17% | 3,64% | US$720.347 | US$91,97 | 1.236.973.044 XUN |
| 1282 |  TrueVett VME | US$0,004090 | -2,52% | 34,15% | US$714.236 | US$4,91 | 174.611.821 VME |
| 1283 |  imbrex REX | US$0,08243 | -21,23% | 29,35% | US$713.907 | US$24,73 | 8.660.756 REX |
| 1284 |  TrakInvest TRAK | US$0,008438 | 0,57% | -10,19% | US$706.536 | US$10,26 | 83.732.743 TRAK |
| 1285 |  Neutron NTRN | US$0,01815 | -6,38% | -4,09% | US$699.056 | US$391,85 | 38.513.585 NTRN |
| 1286 |  Hackspace Capital HAC | US$0,002142 | 10,91% | -5,18% | US$692.745 | US$14,04 | 323.468.764 HAC |
| 1287 |  E-coin ECN | US$1,94 | -0,18% | -14,45% | US$679.991 | US$1,94 | 350.363 ECN |
| 1288 |  RefToken REF | US$0,8938 | 0,27% | -4,16% | US$656.007 | US$271,71 | 733.929 REF |
| 1289 |  Universe UNI | US$0,01598 | -19,21% | 31,88% | US$645.161 | US$208,75 | 40.369.449 UNI |
| 1290 |  KekCoin KEK | US$0,05941 | -3,55% | 3,02% | US$636.677 | US$276,46 | 10.716.385 KEK |
| 1291 |  EquiTrader EQT | US$0,05634 | -7,35% | 27,35% | US$631.934 | US$19,57 | 11.217.133 EQT |
| 1292 |  Voise VOISE | US$0,001203 | 6,67% | -21,01% | US$627.584 | US$427,75 | 521.625.806 VOISE |
| 1293 |  Target Coin TGT | US$0,0006457 | 18,95% | -21,66% | US$614.957 | US$20,39 | 952.429.892 TGT |
| 1294 |  GCN Coin GCN | US$0,000003756 | -0,97% | -16,32% | US$605.312 | US$363,61 | 161.150.285.000 GCN |
| 1295 |  CryptoPing PING | US$0,05975 | 2,02% | 0,00% | US$594.611 | US$20,31 | 9.952.089 PING |
| 1296 |  PiplCoin PIPL | US$0,007118 | 0,53% | 0,00% | US$593.935 | US$314,00 | 83.444.258 PIPL |
| 1297 |  Ties.DB TIE | US$0,01439 | 0,83% | -27,10% | US$587.252 | US$474,28 | 40.820.992 TIE |
| 1298 |  Chronologic DAY | US$0,7462 | -1,39% | 1,26% | US$573.349 | US$475,89 | 768.309 DAY |
| 1299 |  Bitswift BITS | US$0,1397 | -1,34% | -8,18% | US$542.691 | US$213,90 | 3.884.635 BITS |
| 1300 |  WorldCoin WDC | US$0,004529 | -5,49% | -28,83% | US$541.757 | US$80,67 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.