Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PayCoin XPY | US$0,01656 | 13,08% | 26,86% | US$198.154 | US$9,93 | 11.962.276 XPY |
| 1402 |  Bitdeal BDL | US$0,001116 | 17,81% | 16,37% | US$195.876 | US$170,30 | 175.583.793 BDL |
| 1403 |  MMOCoin MMO | US$0,004419 | -8,51% | 0,00% | US$191.946 | US$402,78 | 43.432.185 MMO |
| 1404 |  InsaneCoin INSN | US$0,008337 | 8,44% | -10,65% | US$191.287 | US$16,34 | 22.945.277 INSN |
| 1405 |  Bitstar BITS | US$0,009631 | -14,43% | -3,88% | US$190.424 | US$324,84 | 19.771.311 BITS |
| 1406 |  SURETY SURE | US$0,008222 | -13,58% | -2,75% | US$188.241 | US$292,46 | 22.894.952 SURE |
| 1407 |  Biotron BTRN | US$0,005735 | 0,73% | 1,19% | US$187.350 | US$26,99 | 32.668.920 BTRN |
| 1408 |  Joulecoin XJO | US$0,005011 | 5,20% | -10,63% | US$185.201 | US$30,92 | 36.960.567 XJO |
| 1409 |  Cream CRM | US$0,004012 | 2,18% | 8,30% | US$180.968 | US$70,00 | 45.108.749 CRM |
| 1410 |  InflationCoin IFLT | US$0,000003939 | -6,50% | -33,35% | US$176.444 | US$158,18 | 44.790.092.020 IFLT |
| 1411 |  FLiK FLIK | US$0,002912 | 0,00% | 16,44% | US$175.068 | US$11,65 | 60.123.682 FLIK |
| 1412 |  8Bit 8BIT | US$0,1184 | 0,00% | 38,93% | US$173.750 | US$0,009105 | 1.467.841 8BIT |
| 1413 |  AdCoin ACC | US$0,02627 | -8,91% | -15,04% | US$172.141 | US$257,75 | 6.551.628 ACC |
| 1414 |  Numus NMS | US$0,06089 | 0,64% | 5,12% | US$167.498 | US$46,78 | 2.750.877 NMS |
| 1415 |  KZ Cash KZC | US$0,07830 | 1,70% | 2,67% | US$166.654 | US$40,28 | 2.128.540 KZC |
| 1416 |  Onix ONX | US$0,001553 | 3,81% | -4,28% | US$166.280 | US$228,90 | 107.072.781 ONX |
| 1417 |  Vivid Coin VIVID | US$0,04756 | -7,64% | -4,39% | US$165.904 | US$1,18 | 3.488.354 VIVID |
| 1418 |  Renos RNS | US$0,004853 | -12,33% | -8,06% | US$161.877 | US$14,53 | 33.356.077 RNS |
| 1419 |  iTicoin ITI | US$5,03 | -0,99% | 15,90% | US$161.106 | US$408,03 | 32.000 ITI |
| 1420 |  ChessCoin CHESS | US$0,002945 | 0,00% | 17,59% | US$159.147 | US$103,82 | 54.032.769 CHESS |
| 1421 |  PutinCoin PUT | US$0,0002784 | 5,73% | -17,41% | US$158.493 | US$308,24 | 569.301.479 PUT |
| 1422 |  Triangles TRI | US$1,29 | 0,29% | -27,48% | US$157.629 | US$3,43 | 122.410 TRI |
| 1423 |  CROAT CROAT | US$0,002968 | -3,78% | -23,88% | US$156.765 | US$170,06 | 52.826.267 CROAT |
| 1424 |  VIVO VIVO | US$0,05374 | -8,03% | -20,39% | US$156.220 | US$302,66 | 2.907.207 VIVO |
| 1425 |  Ccore CCO | US$0,09135 | 85,06% | -33,37% | US$155.288 | US$13,48 | 1.699.999 CCO |
| 1426 |  Dystem DTEM | US$0,04898 | 0,40% | -4,52% | US$154.427 | US$58,32 | 3.152.666 DTEM |
| 1427 |  BlazeCoin BLZ | US$0,0002522 | 34,29% | 3,82% | US$153.501 | US$127,03 | 608.557.394 BLZ |
| 1428 |  Bata BTA | US$0,02989 | 0,69% | 26,60% | US$150.961 | US$62,19 | 5.050.340 BTA |
| 1429 |  Commercium CMM | US$0,005435 | 0,53% | -35,72% | US$148.645 | US$0,7475 | 27.347.725 CMM |
| 1430 |  Halcyon HAL | US$0,02271 | 4,35% | 1,08% | US$146.498 | US$8,37 | 6.450.231 HAL |
| 1431 |  Dix Asset DIX | US$0,000001444 | 5,04% | -9,28% | US$144.419 | US$0,6758 | 100.000.000.000 DIX |
| 1432 |  Nyancoin NYAN | US$0,0004465 | 16,88% | -9,21% | US$144.126 | US$20,07 | 322.805.606 NYAN |
| 1433 |  BigUp BIGUP | US$0,00006733 | 2,04% | 8,36% | US$143.914 | US$15,95 | 2.137.572.489 BIGUP |
| 1434 |  PureVidz VIDZ | US$0,001143 | 0,00% | -22,81% | US$143.152 | US$29,71 | 125.279.775 VIDZ |
| 1435 |  BritCoin BRIT | US$0,006665 | -0,38% | -25,72% | US$141.748 | US$23,70 | 21.268.092 BRIT |
| 1436 |  MintMe.com Coin MINTME | US$0,003041 | -1,56% | -9,30% | US$141.121 | US$380,16 | 46.402.690 MINTME |
| 1437 |  Digital Money Bits DMB | US$0,001553 | 5,95% | 18,30% | US$139.596 | US$207,97 | 89.884.861 DMB |
| 1438 |  Ethereum Gold ETG | US$0,01150 | -10,49% | -10,67% | US$138.057 | US$3,36 | 12.000.000 ETG |
| 1439 |  Ethereum Cash ECASH | US$0,009771 | -0,27% | -21,92% | US$137.767 | US$30,16 | 14.100.000 ECASH |
| 1440 |  Emerald Crypto EMD | US$0,007180 | -0,16% | 3,64% | US$137.269 | US$4,90 | 19.117.129 EMD |
| 1441 |  ZoZoCoin ZZC | US$0,07050 | -0,22% | 3,04% | US$137.226 | US$105,75 | 1.946.488 ZZC |
| 1442 |  Citadel CTL | US$0,01262 | -0,99% | 13,81% | US$135.481 | US$303,77 | 10.737.249 CTL |
| 1443 |  Bitcoin W Spectrum BWS | US$0,001294 | -27,77% | 3,01% | US$135.381 | US$464,52 | 104.610.789 BWS |
| 1444 |  Shekel JEW | US$0,001100 | -33,20% | 0,98% | US$135.133 | US$413,04 | 122.821.655 JEW |
| 1445 |  Aricoin ARI | US$0,0005793 | 0,02% | 2,97% | US$134.657 | US$24,99 | 232.432.480 ARI |
| 1446 |  OPCoinX OPCX | US$0,001730 | -2,16% | -0,81% | US$134.329 | US$22,56 | 77.640.944 OPCX |
| 1447 |  Marscoin MARS | US$0,004724 | 0,00% | 12,08% | US$133.579 | US$85,54 | 28.279.074 MARS |
| 1448 |  The Cypherfunks FUNK | US$0,000002667 | -16,13% | -0,25% | US$129.745 | US$2,70 | 48.653.357.445 FUNK |
| 1449 |  Obsidian ODN | US$0,005177 | 21,86% | 1,03% | US$129.414 | US$471,73 | 25.000.000 ODN |
| 1450 |  Litecoin Plus LCP | US$0,06506 | -1,13% | -6,42% | US$128.702 | US$412,76 | 1.978.287 LCP |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.