Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MustangCoin MST | US$0,03514 | 3,18% | 11,48% | US$22.148 | US$36,82 | 630.343 MST |
| 1602 |  PLNcoin PLNC | US$0,001294 | 0,53% | 0,00% | US$22.116 | US$2,52 | 17.089.600 PLNC |
| 1603 |  Phantomx PNX | US$0,0006799 | -9,09% | -8,15% | US$21.784 | US$17,97 | 32.041.424 PNX |
| 1604 |  Cabbage CAB | US$0,002071 | 0,54% | 14,21% | US$21.741 | US$1,37 | 10.499.996 CAB |
| 1605 |  Bitcoin Planet BTPL | US$0,003171 | 0,53% | 15,26% | US$21.574 | US$14,92 | 6.804.362 BTPL |
| 1606 |  Credence Coin CRDNC | US$0,005953 | 0,00% | 3,50% | US$20.401 | US$2,08 | 3.427.006 CRDNC |
| 1607 |  Marijuanacoin MAR | US$0,01249 | 2,66% | 4,26% | US$20.376 | US$44,40 | 1.631.601 MAR |
| 1608 |  Iconic ICON | US$0,03429 | 0,00% | 15,12% | US$20.333 | US$10,30 | 592.894 ICON |
| 1609 |  Bankcoin B@ | US$0,001918 | 4,09% | -10,87% | US$19.740 | US$99,25 | 10.291.781 B@ |
| 1610 |  YENTEN YTN | US$0,002285 | 14,58% | -20,56% | US$19.331 | US$327,86 | 8.460.628 YTN |
| 1611 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002956 | -0,09% | -52,67% | US$18.033 | US$1,33 | 6.100.012 JIYO |
| 1612 |  BitCoal COAL | US$0,003995 | 4,96% | 11,02% | US$17.978 | US$187,45 | 4.500.000 COAL |
| 1613 |  Kronecoin KRONE | US$0,001812 | -2,94% | 15,06% | US$17.152 | US$118,00 | 9.466.687 KRONE |
| 1614 |  MiloCoin MILO | US$0,001577 | -0,05% | -2,66% | US$17.015 | US$5,62 | 10.789.954 MILO |
| 1615 |  SongCoin SONG | US$0,0005177 | -7,12% | -8,99% | US$16.858 | US$67,91 | 32.565.300 SONG |
| 1616 |  Trident Group TRDT | US$0,01337 | 0,00% | -11,65% | US$16.214 | US$1,90 | 1.213.024 TRDT |
| 1617 |  Veltor VLT | US$0,02692 | 0,00% | 0,00% | US$14.936 | US$28,89 | 554.855 VLT |
| 1618 |  WORM WORM | US$0,0001286 | -0,41% | 3,03% | US$14.863 | US$41,83 | 115.583.943 WORM |
| 1619 |  Bitspace BSX | US$0,001060 | 9,96% | -36,85% | US$14.065 | US$41,51 | 13.262.994 BSX |
| 1620 |  LiteCoin Ultra LTCU | US$0,01339 | -2,77% | -0,72% | US$13.814 | US$4,46 | 1.031.300 LTCU |
| 1621 |  ARbit ARB | US$0,001424 | 10,63% | 33,96% | US$13.550 | US$77,76 | 9.518.375 ARB |
| 1622 |  BitQuark BTQ | US$0,001229 | 6,12% | -34,67% | US$13.213 | US$5,60 | 10.747.448 BTQ |
| 1623 |  Luna Coin LUNA | US$0,007108 | -3,52% | 15,22% | US$12.130 | US$4,59 | 1.706.429 LUNA |
| 1624 |  Bitvolt VOLT | US$0,0007118 | 0,00% | 62,65% | US$11.807 | US$22,60 | 16.588.056 VOLT |
| 1625 |  GlassCoin GLS | US$0,003803 | 0,03% | 10,26% | US$11.722 | US$1,22 | 3.082.639 GLS |
| 1626 |  LiteBitcoin LBTC | US$0,0003910 | -13,23% | 4,00% | US$11.315 | US$81,64 | 28.940.333 LBTC |
| 1627 |  Coinonat CXT | US$0,001294 | 0,83% | -6,81% | US$11.159 | US$58,50 | 8.623.200 CXT |
| 1628 |  UralsCoin URALS | US$0,001230 | 27,20% | 10,75% | US$10.939 | US$9,71 | 8.896.243 URALS |
| 1629 |  CacheCoin CACH | US$0,002588 | 0,00% | -23,58% | US$10.858 | US$2,75 | 4.195.132 CACH |
| 1630 |  Wild Beast Block WBB | US$0,05707 | -2,45% | 15,92% | US$10.382 | US$5,29 | 181.919 WBB |
| 1631 |  GeertCoin GEERT | US$0,001993 | -0,43% | 18,32% | US$10.149 | US$11,96 | 5.091.200 GEERT |
| 1632 |  iBank IBANK | US$0,002135 | 0,53% | 48,50% | US$9.665 | US$0,9195 | 4.526.324 IBANK |
| 1633 |  VapersCoin VPRC | US$0,00001128 | 130,26% | 0,00% | US$8.796 | US$73,04 | 780.124.964 VPRC |
| 1634 |  Concoin CONX | US$0,01135 | 14,78% | 83,86% | US$8.445 | US$190,83 | 744.266 CONX |
| 1635 |  PRCoin PRC | US$0,0003235 | 0,53% | 3,50% | US$8.013 | US$9,29 | 24.767.200 PRC |
| 1636 |  Royal Kingdom Coin RKC | US$0,002584 | -5,64% | 3,52% | US$6.976 | US$25,84 | 2.700.000 RKC |
| 1637 |  Interzone ITZ | US$0,002265 | 0,52% | 3,50% | US$6.006 | US$14,49 | 2.652.019 ITZ |
| 1638 |  Dollar International DOLLAR | US$0,006988 | 21,99% | 32,47% | US$5.268 | US$0,7105 | 753.776 DOLLAR |
| 1639 |  Coimatic 2.0 CTIC2 | US$0,0003882 | 20,64% | 55,26% | US$5.254 | US$0,6988 | 13.532.750 CTIC2 |
| 1640 |  CrevaCoin CREVA | US$0,0001294 | 0,53% | 93,58% | US$4.709 | US$24,14 | 36.390.750 CREVA |
| 1641 |  AnarchistsPrime ACP | US$0,001029 | -0,21% | 22,15% | US$4.521 | US$0,9217 | 4.394.874 ACP |
| 1642 |  PonziCoin PONZI | US$0,005112 | 0,00% | 0,00% | US$4.402 | US$60,95 | 861.099 PONZI |
| 1643 |  Argus ARGUS | US$0,003300 | -13,95% | 38,00% | US$3.790 | US$0,6600 | 1.148.324 ARGUS |
| 1644 |  BitAsean BAS | US$0,0006166 | 0,91% | -38,23% | US$3.083 | US$0,1372 | 5.000.000 BAS |
| 1645 |  Project-X NANOX | US$35.588,73 | -19,99% | 32,74% | US$2.785 | US$159,54 | 0 NANOX |
| 1646 |  GeyserCoin GSR | US$0,05752 | 6,32% | -3,00% | US$2.696 | US$257,78 | 46.864 GSR |
| 1647 |  Coimatic 3.0 CTIC3 | US$0,001159 | -0,14% | -22,21% | US$2.619 | US$3,48 | 2.259.512 CTIC3 |
| 1648 |  Coupecoin COUPE | US$0,00001192 | -10,09% | -78,08% | US$2.601 | US$39,21 | 218.281.462 COUPE |
| 1649 |  Vault Coin VLTC | US$0,00006471 | 0,53% | 0,00% | US$1.966 | US$1,67 | 30.385.540 VLTC |
| 1650 |  Magnum MGM | US$0,0003874 | -8,48% | -43,55% | US$1.743 | US$8,47 | 4.497.751 MGM |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.