Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CHEX CHEX | US$0,009986 | -0,27% | 0,00% | - | US$56.118,79 | - |
| 1802 |  Metadium META | US$0,009774 | 1,93% | 0,44% | - | US$526.978 | - |
| 1803 |  Divi DIVI | US$0,009474 | -8,86% | 12,11% | - | US$56.107,00 | - |
| 1804 |  Indicoin INDI | US$0,009059 | 0,54% | 6,94% | - | US$29,51 | - |
| 1805 |  PROUD Money PROUD | US$0,009008 | 30,61% | 53,45% | - | US$0,01802 | - |
| 1806 |  Aegeus AEG | US$0,008817 | -8,49% | -28,18% | - | US$1.597,78 | - |
| 1807 |  Bitcoin File BIFI | US$0,008335 | 98,38% | 131,78% | - | US$27.086,36 | - |
| 1808 |  Hyper HYPER | US$0,008255 | -0,09% | 3,09% | - | US$4,60 | - |
| 1809 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008222 | 3,12% | 50,76% | - | US$133,39 | - |
| 1810 |  FundToken FUNDZ | US$0,008127 | 1,72% | 5,26% | - | US$70.639,01 | - |
| 1811 |  InvestDigital IDT | US$0,008033 | -39,29% | 30,40% | - | US$589.026 | - |
| 1812 |  First Bitcoin BIT | US$0,007506 | 20,22% | 0,89% | - | US$36,70 | - |
| 1813 |  CottonCoin COTN | US$0,007441 | 1,41% | -58,34% | - | US$228,74 | - |
| 1814 |  MSD MSD | US$0,007246 | 12,38% | 45,20% | - | US$118.434 | - |
| 1815 |  Cybereits CRE | US$0,007200 | 1,79% | -0,83% | - | US$110.965 | - |
| 1816 |  Axiom AXIOM | US$0,007182 | -0,34% | 1,67% | - | US$41,83 | - |
| 1817 |  OBXcoin OBX | US$0,007145 | -0,38% | 0,00% | - | US$731,07 | - |
| 1818 |  BitcoinX BCX | US$0,007011 | 10,36% | -25,26% | - | US$153.843 | - |
| 1819 |  Qurito QURO | US$0,006952 | 0,00% | 12,51% | - | US$13,73 | - |
| 1820 |  Alchemint Standards SDS | US$0,006834 | -2,91% | 2,63% | - | US$79.986,33 | - |
| 1821 |  YOU COIN YOU | US$0,006807 | 4,11% | 0,46% | - | US$264,31 | - |
| 1822 |  Pandemia PNDM | US$0,006394 | -29,03% | -77,82% | - | US$721,35 | - |
| 1823 |  President Johnson GARY | US$0,006147 | -0,52% | 40,47% | - | US$1.419,67 | - |
| 1824 |  Incodium INCO | US$0,006116 | -11,95% | -23,27% | - | US$12.539,23 | - |
| 1825 |  FairGame FAIR | US$0,006041 | 15,27% | 35,78% | - | US$750.829 | - |
| 1826 |  Future1coin F1C | US$0,005542 | 36,62% | -21,76% | - | US$3.424,37 | - |
| 1827 |  Litex LXT | US$0,005441 | -7,85% | 10,80% | - | US$495.385 | - |
| 1828 |  SoPay SOP | US$0,005344 | -3,05% | -14,12% | - | US$271.733 | - |
| 1829 |  ZenGold ZENGOLD | US$0,005315 | 0,53% | 41,57% | - | US$8.092,85 | - |
| 1830 |  GSENetwork GSE | US$0,005313 | -2,24% | 3,43% | - | US$409.614 | - |
| 1831 |  StarChain STC | US$0,005230 | -3,12% | -4,34% | - | US$163.005 | - |
| 1832 |  Themis GET | US$0,004967 | -24,22% | 50,35% | - | US$290.674 | - |
| 1833 |  Content and AD Network CAN | US$0,004962 | -1,14% | -1,70% | - | US$32.962,89 | - |
| 1834 |  Read READ | US$0,004826 | 6,42% | 53,72% | - | US$89.414,99 | - |
| 1835 |  President Trump PRES | US$0,004708 | 1,58% | -12,67% | - | US$1.018,98 | - |
| 1836 |  RRCoin RRC | US$0,004632 | -0,08% | -15,44% | - | US$237.985 | - |
| 1837 |  UnlimitedIP UIP | US$0,004624 | -4,85% | 17,32% | - | US$396.338 | - |
| 1838 |  Maximine Coin MXM | US$0,004563 | 1,63% | 5,02% | - | US$304.840 | - |
| 1839 |  BitUP Token BUT | US$0,004552 | -13,64% | 17,71% | - | US$430.164 | - |
| 1840 |  RECORD RCD | US$0,004529 | -37,17% | 5,66% | - | US$45,03 | - |
| 1841 |  Ubcoin Market UBC | US$0,004525 | -0,87% | -6,88% | - | US$19.995,42 | - |
| 1842 |  BitCapitalVendor BCV | US$0,004503 | 2,43% | 22,48% | - | US$153.182 | - |
| 1843 |  Oxycoin OXY | US$0,004458 | 1,84% | 21,35% | - | US$1.484,75 | - |
| 1844 |  Budbo BUBO | US$0,004423 | 2,18% | 20,97% | - | US$7.033,28 | - |
| 1845 |  DWS DWS | US$0,004400 | -3,21% | -10,75% | - | US$14,11 | - |
| 1846 |  iQuant IQT | US$0,004206 | 3,72% | -29,53% | - | US$5,71 | - |
| 1847 |  Davinci Coin DAC | US$0,004069 | -16,20% | 10,13% | - | US$320.124 | - |
| 1848 |  Hyper Pay HPY | US$0,004069 | -0,55% | 13,41% | - | US$8,84 | - |
| 1849 |  WeToken WT | US$0,004019 | 2,55% | 8,33% | - | US$136.331 | - |
| 1850 |  Qube QUBE | US$0,004012 | 1,53% | 10,31% | - | US$25.548,53 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.