Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WINCOIN WC | US$0,2290 | 63,96% | 29,21% | - | US$160.511 | - |
| 1702 |  Ethereum Lite ELITE | US$0,2264 | -0,15% | 67,96% | - | US$0,6793 | - |
| 1703 |  ZB Token ZB | US$0,2183 | 0,53% | -4,25% | - | US$839.501 | - |
| 1704 |  EscrowCoin ESCO | US$0,2074 | 0,51% | 11,90% | - | US$19.244,78 | - |
| 1705 |  InterCrone ICR | US$0,1960 | 4,93% | -8,17% | - | US$6.759,88 | - |
| 1706 |  Storjcoin X SJCX | US$0,1955 | 0,00% | -11,94% | - | US$157,68 | - |
| 1707 |  eosBLACK BLACK | US$0,1874 | 3,38% | 23,92% | - | US$152.959 | - |
| 1708 |  IPChain IPC | US$0,1835 | -0,57% | 8,68% | - | US$23.929,58 | - |
| 1709 |  Project Pai PAI | US$0,1800 | 11,24% | 30,89% | - | US$5.781.514 | - |
| 1710 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1587 | -5,90% | 42,38% | - | US$638.250 | - |
| 1711 |  DigiFinexToken DFT | US$0,1583 | -2,39% | -26,75% | - | US$936.310 | - |
| 1712 |  QYNO QNO | US$0,1408 | 10,27% | -44,43% | - | US$59.805,00 | - |
| 1713 |  SegWit2x B2X | US$0,1336 | -6,04% | 16,73% | - | US$34.925,16 | - |
| 1714 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1320 | -1,60% | -3,82% | - | US$2.114.581 | - |
| 1715 |  SONO SONO | US$0,1271 | 0,62% | 7,24% | - | US$91,13 | - |
| 1716 |  ERC20 ERC20 | US$0,1228 | 9,51% | -53,35% | - | US$6.410,53 | - |
| 1717 |  EmaratCoin AEC | US$0,1187 | 95,37% | 46,54% | - | US$907,17 | - |
| 1718 |  Molecular Future MOF | US$0,1155 | 1,37% | -0,10% | - | US$511.761 | - |
| 1719 |  ACChain ACC | US$0,1103 | -3,87% | -2,09% | - | US$460,94 | - |
| 1720 |  CEDEX Coin CEDEX | US$0,1064 | -8,13% | 13,22% | - | US$33,00 | - |
| 1721 |  Dragon Coins DRG | US$0,1045 | 4,26% | -20,55% | - | US$14.872,63 | - |
| 1722 |  SOOM SOOM | US$0,09137 | 3,08% | -21,36% | - | US$26.701,90 | - |
| 1723 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08352 | -0,99% | 10,96% | - | US$937,01 | - |
| 1724 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08075 | -3,93% | 7,33% | - | US$4.308,71 | - |
| 1725 |  Cobrabytes COBRA | US$0,07949 | -23,60% | 56,30% | - | US$1.003,29 | - |
| 1726 |  Fargocoin FRGC | US$0,07883 | 3,73% | -25,19% | - | US$591,72 | - |
| 1727 |  TerraNova TER | US$0,07293 | 7,85% | -18,47% | - | US$264,31 | - |
| 1728 |  CORION COR | US$0,07124 | 0,00% | 9,43% | - | US$8,27 | - |
| 1729 |  Haracoin HRC | US$0,06425 | -8,38% | 183,54% | - | US$8.938,79 | - |
| 1730 |  DEEX DEEX | US$0,05836 | 5,85% | 0,00% | - | US$1.461,99 | - |
| 1731 |  PlusOneCoin PLUS1 | US$0,05833 | -16,20% | 0,00% | - | US$190,18 | - |
| 1732 |  OTCBTC Token OTB | US$0,05751 | 1,14% | 0,33% | - | US$20.726,28 | - |
| 1733 |  BLOC.MONEY BLOC | US$0,05714 | -5,47% | 0,00% | - | US$2.799,60 | - |
| 1734 |  Insureum ISR | US$0,05524 | 1,42% | 0,00% | - | US$11.490,36 | - |
| 1735 |  AirWire WIRE | US$0,05402 | -16,61% | -6,04% | - | US$70.581,12 | - |
| 1736 |  MIR COIN MIR | US$0,05344 | -20,23% | 16,42% | - | US$38.985,41 | - |
| 1737 |  X12 Coin X12 | US$0,05315 | 6,49% | 21,94% | - | US$3.961,00 | - |
| 1738 |  Hdac HDAC | US$0,05310 | 9,81% | 78,88% | - | US$460.397 | - |
| 1739 |  BingoCoin BOC | US$0,05242 | 0,76% | -10,77% | - | US$6.557,93 | - |
| 1740 |  PressOne PRS | US$0,05002 | -1,83% | 6,90% | - | US$467,37 | - |
| 1741 |  Quasarcoin QAC | US$0,04766 | 2,71% | 5,59% | - | US$53.408,56 | - |
| 1742 |  Celsius CEL | US$0,04718 | 1,31% | -18,11% | - | US$23.186,78 | - |
| 1743 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04650 | 7,69% | 3,67% | - | US$42.178,30 | - |
| 1744 |  Ti-Value TV | US$0,04639 | 0,41% | 6,76% | - | US$117.790 | - |
| 1745 |  Robotina ROX | US$0,04625 | 2,73% | 22,52% | - | US$89.215,26 | - |
| 1746 |  Civitas CIV | US$0,04620 | -13,41% | -17,11% | - | US$222,94 | - |
| 1747 |  Puregold Token PGTS | US$0,04568 | -65,50% | -59,10% | - | US$1.431,50 | - |
| 1748 |  Ultra Salescloud UST | US$0,04492 | 0,58% | 2,86% | - | US$722.711 | - |
| 1749 |  Pecunio PCO | US$0,04386 | -8,90% | -15,63% | - | US$11,70 | - |
| 1750 |  The Midas Touch Gold TMTG | US$0,04274 | -0,32% | -20,13% | - | US$154.419 | - |
Tabel di atas menampilkan halaman 35 dari total 41 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.