Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  High Voltage HVCO | US$0,03059 | 11,58% | 10,97% | US$45.712 | US$3,88 | 1.494.171 HVCO |
| 1552 |  Dollarcoin DLC | US$0,004918 | 4,66% | 0,00% | US$44.784 | US$37,04 | 9.106.714 DLC |
| 1553 |  Arepacoin AREPA | US$0,003106 | -9,38% | -41,55% | US$44.631 | US$305,20 | 14.369.668 AREPA |
| 1554 |  RedCoin RED | US$0,0005824 | 13,10% | -16,60% | US$43.158 | US$8,62 | 74.107.896 RED |
| 1555 |  Allion ALL | US$0,006900 | 40,48% | 64,63% | US$42.773 | US$52,80 | 6.199.359 ALL |
| 1556 |  Fujinto NTO | US$0,0006471 | 0,53% | 42,82% | US$42.579 | US$479,28 | 65.802.448 NTO |
| 1557 |  HomeBlockCoin HBC | US$0,008498 | 28,91% | -20,39% | US$42.488 | US$346,03 | 5.000.000 HBC |
| 1558 |  GuccioneCoin GCC | US$0,002071 | -13,05% | 22,67% | US$42.004 | US$57,02 | 20.285.537 GCC |
| 1559 |  Nekonium NUKO | US$0,003494 | 4,61% | 10,86% | US$41.933 | US$208,72 | 12.000.829 NUKO |
| 1560 |  Money $$$ | US$0,0009059 | 29,58% | 32,03% | US$41.569 | US$244,77 | 45.887.218 $$$ |
| 1561 |  Eryllium ERY | US$0,003106 | 4,70% | 3,20% | US$41.005 | US$27,15 | 13.202.147 ERY |
| 1562 |  DigiPulse DGPT | US$0,01730 | -96,31% | 0,00% | US$39.157 | US$42,16 | 2.262.814 DGPT |
| 1563 |  Azart AZART | US$0,01583 | -32,10% | -28,65% | US$38.637 | US$95,25 | 2.440.794 AZART |
| 1564 |  Theresa May Coin MAY | US$0,0004971 | 48,46% | 18,30% | US$38.594 | US$72,81 | 77.634.800 MAY |
| 1565 |  TajCoin TAJ | US$0,003497 | -0,26% | -3,56% | US$36.867 | US$112,49 | 10.542.898 TAJ |
| 1566 |  BROTHER BRAT | US$0,0002293 | -10,87% | 83,87% | US$36.691 | US$0,3822 | 160.000.000 BRAT |
| 1567 |  Qbic QBIC | US$0,009179 | -19,89% | 112,46% | US$35.205 | US$134,42 | 3.835.313 QBIC |
| 1568 |  GoldPieces GP | US$0,02879 | -0,14% | 0,00% | US$35.134 | US$2,92 | 1.220.161 GP |
| 1569 |  Grimcoin GRIM | US$0,0004385 | 23,18% | 62,74% | US$34.500 | US$290,30 | 78.676.161 GRIM |
| 1570 |  Nitro NOX | US$0,003073 | -56,43% | -43,42% | US$34.247 | US$19,16 | 11.145.734 NOX |
| 1571 |  DaxxCoin DAXX | US$0,00006471 | -49,73% | -65,66% | US$33.705 | US$37,27 | 520.891.780 DAXX |
| 1572 |  ExchangeN EXN | US$0,006474 | 0,21% | 3,61% | US$33.015 | US$0,06474 | 5.100.000 EXN |
| 1573 |  FuzzBalls FUZZ | US$0,006631 | -3,70% | -1,03% | US$32.027 | US$197,92 | 4.829.945 FUZZ |
| 1574 |  Californium CF | US$0,01307 | 11,58% | 34,02% | US$31.984 | US$139,05 | 2.446.961 CF |
| 1575 |  SoonCoin SOON | US$0,002524 | 0,53% | 0,00% | US$31.450 | US$6,79 | 12.462.620 SOON |
| 1576 |  Eurocoin EUC | US$0,002520 | 0,15% | 0,00% | US$31.292 | US$4,53 | 12.416.554 EUC |
| 1577 |  Rhenium XRH | US$0,001220 | 26,76% | -12,10% | US$30.996 | US$21,48 | 25.402.596 XRH |
| 1578 |  JIYO JIYOX | US$0,003235 | 0,53% | -31,49% | US$30.898 | US$127,07 | 9.550.170 JIYOX |
| 1579 |  Elysium ELS | US$0,002265 | 0,53% | 91,85% | US$30.776 | US$248,57 | 13.589.153 ELS |
| 1580 |  Independent Money System IMS | US$0,005719 | 0,17% | 0,00% | US$30.703 | US$0,7067 | 5.368.934 IMS |
| 1581 |  Acoin ACOIN | US$0,02511 | 0,80% | 1,70% | US$30.632 | US$39,56 | 1.220.085 ACOIN |
| 1582 |  SOILcoin SOIL | US$0,005371 | 4,30% | 1,06% | US$30.624 | US$3,36 | 5.702.048 SOIL |
| 1583 |  VectorAI VEC2 | US$0,001682 | 0,00% | 0,00% | US$30.181 | US$0,8379 | 17.939.441 VEC2 |
| 1584 |  Sativacoin STV | US$0,004141 | -3,97% | 0,00% | US$29.388 | US$51,88 | 7.096.370 STV |
| 1585 |  CompuCoin CPN | US$0,001488 | 0,53% | 34,04% | US$29.192 | US$87,55 | 19.615.019 CPN |
| 1586 |  AmsterdamCoin AMS | US$0,0005589 | 24,00% | -33,53% | US$28.059 | US$63,78 | 50.201.886 AMS |
| 1587 |  JobsCoin JOBS | US$0,0002588 | -32,98% | -12,59% | US$27.441 | US$11,10 | 106.019.270 JOBS |
| 1588 |  Litecred LTCR | US$0,0009059 | 8,27% | 20,75% | US$27.383 | US$154,08 | 30.227.750 LTCR |
| 1589 |  Staker STR | US$0,03423 | 179,90% | 83,12% | US$26.866 | US$304,91 | 784.877 STR |
| 1590 |  Visio VISIO | US$0,0005177 | 0,00% | 45,36% | US$26.538 | US$7,56 | 51.265.479 VISIO |
| 1591 |  LeaCoin LEA | US$0,00006471 | 0,54% | 0,00% | US$26.182 | US$48,49 | 404.631.646 LEA |
| 1592 |  Dalecoin DALC | US$0,04530 | -6,52% | 31,67% | US$25.694 | US$326,91 | 567.174 DALC |
| 1593 |  Roofs ROOFS | US$0,0001941 | 0,00% | 3,50% | US$25.236 | US$11,11 | 130.000.000 ROOFS |
| 1594 |  ChainCoin CHC | US$0,001611 | -16,05% | -96,38% | US$25.137 | US$379,45 | 15.602.306 CHC |
| 1595 |  Comet CMT | US$0,02810 | 3,89% | -9,27% | US$24.528 | US$51,43 | 872.830 CMT |
| 1596 |  PoSToken POS | US$0,02336 | 0,53% | 3,50% | US$24.127 | US$13,19 | 1.032.860 POS |
| 1597 |  Prime-XI PXI | US$0,001100 | 0,54% | 18,80% | US$24.125 | US$24,50 | 21.931.815 PXI |
| 1598 |  Zayedcoin ZYD | US$0,003818 | 0,00% | 0,00% | US$23.837 | US$0,8135 | 6.243.840 ZYD |
| 1599 |  BenjiRolls BENJI | US$0,001142 | 14,57% | -3,82% | US$23.164 | US$75,61 | 20.276.099 BENJI |
| 1600 |  Neuro NRO | US$0,0003882 | 0,53% | 3,74% | US$23.028 | US$6,11 | 59.314.188 NRO |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.