Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Save and Gain SANDG | US$0,0005447 | -39,46% | -27,39% | US$1.669 | US$0,1634 | 3.064.800 SANDG |
| 1652 |  POLY AI AI | US$0,0001090 | -13,73% | 2,23% | US$249 | US$167,14 | 2.281.981 AI |
| 1653 |  HarmonyCoin HMC | US$0,0002588 | -13,64% | 3,22% | US$145 | US$436,73 | 561.235 HMC |
| 1654 |  CryptopiaFeeShares CEFS | US$788,13 | -0,52% | -4,22% | - | US$142,34 | - |
| 1655 |  FOIN FOIN | US$676,11 | 0,81% | 9,50% | - | US$204.961 | - |
| 1656 |  WETH WETH | US$205,83 | 0,56% | 4,30% | - | US$252.319 | - |
| 1657 |  Internet of Things XOT | US$20,72 | 0,54% | 10,55% | - | US$991,41 | - |
| 1658 |  Alphabit ABC | US$15,69 | 0,00% | -5,65% | - | US$1.042,72 | - |
| 1659 |  Bitcoin God GOD | US$13,44 | 9,25% | 6,25% | - | US$445,40 | - |
| 1660 |  FuturoCoin FTO | US$10,58 | -0,57% | 0,62% | - | US$322.997 | - |
| 1661 |  Aidos Kuneen ADK | US$6,21 | 6,42% | -23,59% | - | US$97.427,54 | - |
| 1662 |  Super Bitcoin SBTC | US$4,71 | -2,96% | -5,94% | - | US$1.661.964 | - |
| 1663 |  PLATINCOIN PLC | US$4,51 | 1,92% | 1,14% | - | US$1.092.416 | - |
| 1664 |  Lightning Bitcoin LBTC | US$4,15 | -9,93% | -5,74% | - | US$390.102 | - |
| 1665 |  Exchange Union XUC | US$4,10 | -0,35% | -2,03% | - | US$114.311 | - |
| 1666 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,67 | -3,81% | 0,58% | - | US$554.669 | - |
| 1667 |  United Bitcoin UBTC | US$3,52 | 5,25% | 1,80% | - | US$207.339 | - |
| 1668 |  Smart Application Chain SAC | US$2,85 | -0,22% | -4,15% | - | US$79.671,80 | - |
| 1669 |  WXCOINS WXC | US$2,76 | 0,36% | 0,42% | - | US$31.052,52 | - |
| 1670 |  TrueDeck TDP | US$2,40 | 25,57% | 0,00% | - | US$27.181,39 | - |
| 1671 |  Spendcoin SPND | US$1,63 | 3,21% | 33,05% | - | US$127.463 | - |
| 1672 |  Monero Classic XMC | US$1,60 | -2,75% | -25,74% | - | US$112.355 | - |
| 1673 |  Monero Original XMO | US$1,30 | -1,68% | -13,45% | - | US$1.005,03 | - |
| 1674 |  PayDay Coin PDX | US$1,21 | -1,10% | 26,94% | - | US$464,04 | - |
| 1675 |  EPLUS Coin EPLUS | US$1,15 | -0,79% | -14,45% | - | US$43.195,24 | - |
| 1676 |  Consentium CSM | US$1,14 | 8,75% | -30,00% | - | US$126,86 | - |
| 1677 |  ABBC Coin ABBC | US$1,06 | -17,18% | 186,64% | - | US$2.792.885 | - |
| 1678 |  Gemini Dollar GUSD | US$1,01 | -0,04% | 0,43% | - | US$982.545 | - |
| 1679 |  CK USD CKUSD | US$1,01 | 0,19% | 3,95% | - | US$121.574.928 | - |
| 1680 |  CARAT CARAT | US$0,9901 | 0,57% | 17,95% | - | US$207.766 | - |
| 1681 |  Ontology Gas ONG | US$0,9803 | -1,01% | -2,80% | - | US$285.345 | - |
| 1682 |  ClubCoin CLUB | US$0,9554 | 2,78% | -33,89% | - | US$95.138,38 | - |
| 1683 |  Gentarium GTM | US$0,9548 | -8,90% | -28,40% | - | US$45.939,14 | - |
| 1684 |  Wiki Token WIKI | US$0,7986 | 0,75% | 0,88% | - | US$265.122 | - |
| 1685 |  STEX STEX | US$0,6471 | 4,65% | -27,32% | - | US$0,1023 | - |
| 1686 |  Iconiq Lab Token ICNQ | US$0,6440 | 43,04% | 45,85% | - | US$23.115,78 | - |
| 1687 |  Rocket Pool RPL | US$0,5899 | 7,27% | 50,56% | - | US$118.452 | - |
| 1688 |  Helium HLM | US$0,5687 | 59,69% | 0,00% | - | US$48.314,79 | - |
| 1689 |  ParkinGo GOT | US$0,5599 | -1,79% | -0,69% | - | US$3.682,67 | - |
| 1690 |  ANON ANON | US$0,4088 | 6,47% | -20,91% | - | US$66.010,73 | - |
| 1691 |  TeslaCoilCoin TESLA | US$0,3648 | 0,50% | 67,25% | - | US$3.573,86 | - |
| 1692 |  Agrolot AGLT | US$0,3201 | -0,15% | -6,23% | - | US$10.950,52 | - |
| 1693 |  BOX Token BOX | US$0,2995 | -1,10% | 0,00% | - | US$2.386.576 | - |
| 1694 |  TCOIN TCN | US$0,2782 | 0,09% | -2,41% | - | US$41.398,50 | - |
| 1695 |  Rublix RBLX | US$0,2705 | 0,00% | -0,03% | - | US$327,61 | - |
| 1696 |  Zen Protocol ZP | US$0,2663 | -2,27% | -7,05% | - | US$62.489,66 | - |
| 1697 |  Ether Zero ETZ | US$0,2649 | -1,61% | -8,68% | - | US$2.446.581 | - |
| 1698 |  Concierge Coin CCC | US$0,2588 | -12,03% | -6,29% | - | US$6.019,44 | - |
| 1699 |  Swapcoin SWP | US$0,2496 | 70,39% | 0,00% | - | US$282,03 | - |
| 1700 |  BUMO BU | US$0,2301 | 4,89% | 3,76% | - | US$6.331.190 | - |
Tabel di atas menampilkan halaman 34 dari total 41 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.