Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bankera BNK | US$0,003971 | 5,87% | 71,81% | - | US$75.134,51 | - |
| 1852 |  Defense DFS | US$0,003947 | 5,73% | 28,61% | - | US$0,0001941 | - |
| 1853 |  Essentia ESS | US$0,003808 | 3,88% | 14,75% | - | US$92.984,17 | - |
| 1854 |  ERA ERA | US$0,003753 | 0,32% | 36,62% | - | US$38,06 | - |
| 1855 |  MyToken MT | US$0,003730 | -0,35% | 7,89% | - | US$429.198 | - |
| 1856 |  BlockCDN BCDN | US$0,003725 | -5,77% | 5,85% | - | US$16.713,07 | - |
| 1857 |  Tripio TRIO | US$0,003513 | 58,26% | 122,47% | - | US$2.370.634 | - |
| 1858 |  Social Lending Token SLT | US$0,003269 | 0,07% | -7,52% | - | US$48.388,25 | - |
| 1859 |  StarCoin KST | US$0,003250 | -9,01% | -37,71% | - | US$7.001,73 | - |
| 1860 |  InternationalCryptoX INCX | US$0,003221 | 0,76% | 4,71% | - | US$173.066 | - |
| 1861 |  Infinity Economics XIN | US$0,003171 | -9,26% | -18,28% | - | US$32.494.538 | - |
| 1862 |  PitisCoin PTS | US$0,003171 | 12,47% | 47,49% | - | US$955,70 | - |
| 1863 |  Labh Coin LABH | US$0,003107 | -6,56% | 12,10% | - | US$17.409,27 | - |
| 1864 |  SIGMAcoin SIGMA | US$0,003087 | 1,05% | 0,00% | - | US$8,05 | - |
| 1865 |  vSportCoin VSC | US$0,003085 | 0,56% | 2,03% | - | US$89.278,23 | - |
| 1866 |  Alttex ALTX | US$0,002980 | 4,59% | 40,54% | - | US$244,97 | - |
| 1867 |  VeriDocGlobal VDG | US$0,002979 | -8,83% | 48,88% | - | US$2.746,95 | - |
| 1868 |  Esports Token EST | US$0,002857 | 10,96% | 11,27% | - | US$90.296,61 | - |
| 1869 |  RichCoin RICHX | US$0,002847 | 0,00% | 0,00% | - | US$0,8162 | - |
| 1870 |  Francs FRN | US$0,002782 | 0,00% | -19,28% | - | US$68,86 | - |
| 1871 |  GOLD Reward Token GRX | US$0,002782 | -22,81% | -20,64% | - | US$0,9738 | - |
| 1872 |  empowr coin EMPR | US$0,002775 | -35,54% | -71,40% | - | US$28.887,91 | - |
| 1873 |  EA Coin EAG | US$0,002718 | 0,54% | 3,09% | - | US$2,00 | - |
| 1874 |  CarBlock CAR | US$0,002645 | 3,53% | -0,52% | - | US$322.821 | - |
| 1875 |  AWARE AT | US$0,002619 | 6,46% | -4,12% | - | US$99.152,43 | - |
| 1876 |  DIPNET DPN | US$0,002472 | 1,44% | 4,26% | - | US$456.011 | - |
| 1877 |  Master Contract Token MCT | US$0,002466 | 1,38% | -2,68% | - | US$97.156,86 | - |
| 1878 |  BaaSid BAAS | US$0,002364 | -17,47% | -3,79% | - | US$104.373 | - |
| 1879 |  XTRD XTRD | US$0,002352 | -4,57% | -8,57% | - | US$1.545,76 | - |
| 1880 |  Twinkle TKT | US$0,002337 | 0,37% | -0,10% | - | US$26.041,54 | - |
| 1881 |  KEY KEY | US$0,002251 | 16,90% | 39,94% | - | US$96.437,36 | - |
| 1882 |  StockChain SCC | US$0,002103 | 2,87% | 6,03% | - | US$101.708 | - |
| 1883 |  Quotient XQN | US$0,002071 | -2,51% | 7,32% | - | US$5,27 | - |
| 1884 |  MEET.ONE MEETONE | US$0,002003 | -1,25% | -22,65% | - | US$540,43 | - |
| 1885 |  Show SHOW | US$0,001976 | -4,39% | 1,46% | - | US$91.549,13 | - |
| 1886 |  NewsToken NEWOS | US$0,001972 | 48,40% | 36,94% | - | US$32.452,57 | - |
| 1887 |  YGGDRASH YEED | US$0,001963 | -1,46% | 0,00% | - | US$99.740,67 | - |
| 1888 |  JSECOIN JSE | US$0,001916 | -12,65% | 0,00% | - | US$3.424,44 | - |
| 1889 |  IOV BlockChain IOV | US$0,001772 | 0,15% | 22,52% | - | US$115.853 | - |
| 1890 |  ShineChain SHE | US$0,001712 | -2,17% | 31,44% | - | US$247.582 | - |
| 1891 |  Maggie MAG | US$0,001696 | -0,89% | -6,68% | - | US$10.099,46 | - |
| 1892 |  MEX MEX | US$0,001678 | -22,90% | 53,17% | - | US$430.334 | - |
| 1893 |  SEER SEER | US$0,001671 | 7,78% | -8,45% | - | US$28.999,72 | - |
| 1894 |  Level Up Coin LUC | US$0,001619 | 7,15% | -10,98% | - | US$1.295,67 | - |
| 1895 |  Asura Coin ASA | US$0,001586 | 2,81% | 0,00% | - | US$59.735,22 | - |
| 1896 |  Globalvillage Ecosystem GVE | US$0,001560 | -19,37% | 237,87% | - | US$1.233.142 | - |
| 1897 |  Usechain Token USE | US$0,001514 | 7,91% | 12,03% | - | US$28.546,55 | - |
| 1898 |  BTCMoon BTCM | US$0,001506 | 0,93% | -8,67% | - | US$63,54 | - |
| 1899 |  Volt ACDC | US$0,001474 | 9,20% | -2,28% | - | US$2.606,58 | - |
| 1900 |  Centaure CEN | US$0,001439 | -24,54% | -60,84% | - | US$45,40 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.