Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crypto Improvement Fund CIF | US$0,0003235 | -32,66% | -36,46% | - | US$0,9577 | - |
| 1952 |  UniversalRoyalCoin UNRC | US$0,0003219 | 0,52% | 28,73% | - | US$89,57 | - |
| 1953 |  HitChain HIT | US$0,0003200 | 3,84% | 21,10% | - | US$2.674.490 | - |
| 1954 |  Experience Token EXT | US$0,0003017 | -0,30% | -6,31% | - | US$56.165,89 | - |
| 1955 |  Wi Coin WIC | US$0,0002588 | 34,04% | 3,68% | - | US$0,7733 | - |
| 1956 |  ARLIZE ARLIZE | US$0,0002588 | 0,53% | 38,00% | - | US$5,40 | - |
| 1957 |  Infinipay IFP | US$0,0002588 | -25,88% | -13,95% | - | US$5,82 | - |
| 1958 |  RPICoin RPI | US$0,0002588 | -7,37% | 0,00% | - | US$3.234,17 | - |
| 1959 |  Wink WINK | US$0,0002572 | -0,09% | 0,00% | - | US$1,29 | - |
| 1960 |  Huncoin HNC | US$0,0002572 | -0,21% | -31,47% | - | US$2,39 | - |
| 1961 |  XRT Token XRT | US$0,0002475 | -0,74% | 23,81% | - | US$114,33 | - |
| 1962 |  SnipCoin SNIP | US$0,0002343 | -9,93% | -2,73% | - | US$227,33 | - |
| 1963 |  DynamicCoin DMC | US$0,0002247 | -10,35% | 233,67% | - | US$8,48 | - |
| 1964 |  SiaCashCoin SCC | US$0,0002119 | -23,50% | 151,74% | - | US$245.638 | - |
| 1965 |  SJWCoin SJW | US$0,0001941 | 50,80% | 55,61% | - | US$1.068,01 | - |
| 1966 |  MIRQ MRQ | US$0,0001941 | 0,53% | -56,87% | - | US$3,91 | - |
| 1967 |  Mero MERO | US$0,0001941 | -39,68% | -62,75% | - | US$0,2630 | - |
| 1968 |  Crypto Harbor Exchange CHE | US$0,0001935 | 30,05% | 52,05% | - | US$3.647,71 | - |
| 1969 |  Cheesecoin CHEESE | US$0,0001633 | -24,79% | 0,00% | - | US$326,85 | - |
| 1970 |  Luna Stars LSTR | US$0,0001618 | 0,00% | 3,50% | - | US$54,00 | - |
| 1971 |  EJOY EJOY | US$0,0001421 | -0,89% | -7,61% | - | US$160.166 | - |
| 1972 |  LightChain LIGHT | US$0,0001385 | -0,38% | -4,23% | - | US$908.983 | - |
| 1973 |  SuperEdge ECT | US$0,0001381 | -0,76% | 39,63% | - | US$609,15 | - |
| 1974 |  Halloween Coin HALLO | US$0,0001294 | 0,53% | -29,04% | - | US$94,78 | - |
| 1975 |  Birds BIRDS | US$0,0001294 | 0,53% | 3,50% | - | US$2,96 | - |
| 1976 |  Super Game Chain SGCC | US$0,0001131 | -5,45% | -10,96% | - | US$67.531,01 | - |
| 1977 |  Endorsit EDS | US$0,00009817 | 0,72% | 10,89% | - | US$266.554 | - |
| 1978 |  YUKI YUKI | US$0,00008464 | -33,59% | 1,89% | - | US$176,44 | - |
| 1979 |  Ferron FRRN | US$0,00008412 | 0,53% | -15,91% | - | US$0,9706 | - |
| 1980 |  GIGA XG | US$0,00007020 | 9,06% | -44,12% | - | US$49,84 | - |
| 1981 |  TurboCoin TURBO | US$0,00006471 | 0,16% | 0,00% | - | US$0,6471 | - |
| 1982 |  PWR Coin PWR | US$0,00006471 | 0,54% | 3,50% | - | US$43,64 | - |
| 1983 |  Aces ACES | US$0,00006471 | 0,53% | -48,10% | - | US$18,80 | - |
| 1984 |  IronCoin PRN | US$0,00006471 | 3,00% | 7,10% | - | US$0,6471 | - |
| 1985 |  BitSoar BSR | US$0,00006471 | 0,00% | 3,50% | - | US$7,83 | - |
| 1986 |  Dutch Coin DUTCH | US$0,00006471 | 0,53% | 3,50% | - | US$35,67 | - |
| 1987 |  Runners RUNNERS | US$0,00006471 | 0,00% | 0,00% | - | US$0,9953 | - |
| 1988 |  High Gain HIGH | US$0,00006447 | 0,03% | 0,00% | - | US$0,6447 | - |
| 1989 |  Bitok BITOK | US$0,00006424 | -0,30% | 2,89% | - | US$17,99 | - |
| 1990 |  IDOL COIN IDOL | US$0,00006424 | -20,55% | -1,09% | - | US$1.954,77 | - |
| 1991 |  Ordocoin RDC | US$0,00005383 | 4,54% | 39,45% | - | US$38,83 | - |
| 1992 |  CMITCOIN CMIT | US$0,00005249 | 1,44% | -8,75% | - | US$2.409,00 | - |
| 1993 |  Candy CANDY | US$0,00003700 | 0,91% | -6,34% | - | US$2.845,44 | - |
| 1994 |  Trendercoin TDC | US$0,00003409 | 13,54% | 13,79% | - | US$68,18 | - |
| 1995 |  Infinitecoin IFC | US$0,00003300 | 0,48% | 2,04% | - | US$45.399,27 | - |
| 1996 |  W3Coin W3C | US$0,00003061 | -13,89% | 27,60% | - | US$25.925,08 | - |
| 1997 |  Compound Coin COMP | US$0,00002564 | -2,65% | -18,52% | - | US$213,07 | - |
| 1998 |  Italian Lira ITL | US$0,00002537 | 17,13% | 0,00% | - | US$2.236,32 | - |
| 1999 |  Cyber Movie Chain CMCT | US$0,00002478 | 65,36% | 41,44% | - | US$54.999,02 | - |
| 2000 |  Mooncoin MOON | US$0,00002423 | 6,34% | 0,00% | - | US$51,53 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.