Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coin2Play C2P | US$0,04048 | 2,16% | 26,91% | - | US$71.966,23 | - |
| 1752 |  Pabyosi Coin (Special) PCS | US$0,03882 | 4,22% | 3,50% | - | US$3.882,41 | - |
| 1753 |  Sphere Identity XID | US$0,03511 | 0,65% | 34,65% | - | US$47.599,97 | - |
| 1754 |  GreenPower GRN | US$0,03445 | -0,96% | 37,34% | - | US$67.178,55 | - |
| 1755 |  Invictus Hyperion Fund IHF | US$0,03247 | -5,18% | -16,30% | - | US$1.510,56 | - |
| 1756 |  SalPay SAL | US$0,03216 | 26,20% | -0,83% | - | US$128,65 | - |
| 1757 |  SaveNode SNO | US$0,03147 | -6,17% | -20,26% | - | US$11.577,03 | - |
| 1758 |  Influence Chain INC | US$0,02981 | 3,50% | -2,80% | - | US$137.428 | - |
| 1759 |  First Bitcoin Capital BITCF | US$0,02925 | -0,57% | 40,07% | - | US$3.396,35 | - |
| 1760 |  CoinMeet MEET | US$0,02891 | 3,95% | 35,12% | - | US$1.613.287 | - |
| 1761 |  ORS Group ORS | US$0,02661 | 0,95% | -27,51% | - | US$2.141,47 | - |
| 1762 |  Ether-1 ETHO | US$0,02630 | 4,57% | 0,00% | - | US$4.950,83 | - |
| 1763 |  ContractNet CNET | US$0,02595 | -5,78% | 12,24% | - | US$320,10 | - |
| 1764 |  Coni CONI | US$0,02537 | 2,15% | 7,18% | - | US$174.853 | - |
| 1765 |  WIZBL WBL | US$0,02478 | -2,91% | -35,83% | - | US$17.391,25 | - |
| 1766 |  Raise RAISE | US$0,02471 | -14,65% | -21,78% | - | US$349,34 | - |
| 1767 |  CariNet CIT | US$0,02243 | -3,54% | -5,94% | - | US$115.883 | - |
| 1768 |  ValueCyberToken VCT | US$0,02142 | 0,74% | 10,57% | - | US$71.901,73 | - |
| 1769 |  BitMoney BIT | US$0,02109 | -14,32% | 0,00% | - | US$1.859,37 | - |
| 1770 |  CARDbuyers BCARD | US$0,02090 | -3,63% | -1,12% | - | US$3.418,77 | - |
| 1771 |  KNOW KNOW | US$0,01983 | -4,00% | 0,65% | - | US$1.778.810 | - |
| 1772 |  Cloud CLD | US$0,01966 | 95,84% | 9,00% | - | US$203,70 | - |
| 1773 |  ShopZcoin SZC | US$0,01931 | 6,87% | 0,00% | - | US$10.234,69 | - |
| 1774 |  Kcash KCASH | US$0,01878 | 2,40% | 14,41% | - | US$152.508 | - |
| 1775 |  HYCON HYC | US$0,01823 | -2,88% | 3,09% | - | US$4.419.363 | - |
| 1776 |  Digital Asset Exchange Token DAXT | US$0,01812 | -9,32% | -7,73% | - | US$61,24 | - |
| 1777 |  Golos Gold GBG | US$0,01778 | 6,13% | 2,41% | - | US$953,01 | - |
| 1778 |  Atlantis Blue Digital Token ABDT | US$0,01686 | -0,45% | -7,13% | - | US$338.218 | - |
| 1779 |  Ubique Chain Of Things UCT | US$0,01666 | 1,47% | -2,17% | - | US$106.586 | - |
| 1780 |  LemoChain LEMO | US$0,01645 | 7,03% | 32,88% | - | US$95.437,34 | - |
| 1781 |  Mallcoin MLC | US$0,01593 | 2,33% | 8,06% | - | US$109.691 | - |
| 1782 |  Hybrid Block HYB | US$0,01538 | -0,61% | -14,30% | - | US$290,07 | - |
| 1783 |  ThingsOperatingSystem TOS | US$0,01418 | -35,66% | 83,84% | - | US$999.999 | - |
| 1784 |  MobilinkToken MOLK | US$0,01408 | -16,14% | -28,60% | - | US$1.348,92 | - |
| 1785 |  Blockchain Quotations Index Token BQT | US$0,01380 | 0,72% | 11,24% | - | US$65.086,34 | - |
| 1786 |  KWHCoin KWH | US$0,01257 | 1,27% | 19,34% | - | US$66.622,48 | - |
| 1787 |  Blockpass PASS | US$0,01245 | 101,05% | 95,41% | - | US$4.333,14 | - |
| 1788 |  wys Token WYS | US$0,01245 | 22,12% | -31,28% | - | US$214,38 | - |
| 1789 |  Yuan Chain Coin YCC | US$0,01216 | -5,92% | 9,08% | - | US$391.728 | - |
| 1790 |  Moving Cloud Coin MCC | US$0,01177 | 13,78% | -2,38% | - | US$70.687,15 | - |
| 1791 |  TopChain TOPC | US$0,01170 | 0,67% | -2,43% | - | US$212.765 | - |
| 1792 |  Adenz DNZ | US$0,01165 | 125,91% | 249,45% | - | US$297,48 | - |
| 1793 |  CryptalDash CRD | US$0,01159 | -5,53% | 13,70% | - | US$809,84 | - |
| 1794 |  Atheios ATH | US$0,01153 | 6,91% | 0,00% | - | US$230,87 | - |
| 1795 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01152 | -14,09% | -44,87% | - | US$567,15 | - |
| 1796 |  Open Platform OPEN | US$0,01126 | 1,14% | 10,14% | - | US$142.798 | - |
| 1797 |  GazeCoin GZE | US$0,01100 | 14,86% | 8,84% | - | US$21.744,88 | - |
| 1798 |  GoCrypto Token GOC | US$0,01099 | 2,73% | 2,06% | - | US$44.046,41 | - |
| 1799 |  Elliot Coin ELLI | US$0,01069 | 53,75% | 124,76% | - | US$823,37 | - |
| 1800 |  Karatgold Coin KBC | US$0,01049 | 1,39% | 1,85% | - | US$137.626 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.