Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lendroid Support Token LST | US$0,001428 | 0,96% | -32,75% | - | US$198,85 | - |
| 1902 |  KARMA KARMA | US$0,001342 | 24,07% | 42,26% | - | US$3.004,39 | - |
| 1903 |  PRASM PSM | US$0,001339 | 5,27% | 4,08% | - | US$117.176 | - |
| 1904 |  GameChain System GCS | US$0,001298 | 0,55% | 1,00% | - | US$212,08 | - |
| 1905 |  Jingtum Tech SWTC | US$0,001297 | -3,35% | 0,44% | - | US$2.376,17 | - |
| 1906 |  Arbitracoin ATC | US$0,001294 | -4,26% | -16,92% | - | US$158,88 | - |
| 1907 |  SecureCloudCoin SC2 | US$0,001294 | 34,06% | 28,52% | - | US$91,00 | - |
| 1908 |  Penta PNT | US$0,001236 | -5,50% | 7,60% | - | US$757.713 | - |
| 1909 |  Rubex Money RBMC | US$0,001229 | 10,55% | -23,47% | - | US$7.144,99 | - |
| 1910 |  Animation Vision Cash AVH | US$0,001229 | -1,15% | 3,50% | - | US$172.971 | - |
| 1911 |  VeThor Token VTHO | US$0,001221 | -0,36% | -11,49% | - | US$3.789,47 | - |
| 1912 |  Animecoin ANI | US$0,001035 | 15,79% | -23,59% | - | US$953,03 | - |
| 1913 |  Pundi X NEM NPXSXEM | US$0,001023 | 21,20% | 11,88% | - | US$1.571.477 | - |
| 1914 |  BeeKan BKBT | US$0,0009709 | -13,62% | 28,92% | - | US$158.734 | - |
| 1915 |  Pixie Coin PXC | US$0,0009661 | -0,12% | -1,20% | - | US$41.650,85 | - |
| 1916 |  Cubits QBT | US$0,0009059 | -6,17% | -23,77% | - | US$10,19 | - |
| 1917 |  Engine EGCC | US$0,0008659 | -8,85% | 21,79% | - | US$80.189,19 | - |
| 1918 |  MarxCoin MARX | US$0,0008357 | -0,44% | 48,82% | - | US$2,02 | - |
| 1919 |  Quanta Utility Token QNTU | US$0,0008067 | -5,07% | 56,47% | - | US$147.094 | - |
| 1920 |  TWIST TWIST | US$0,0007796 | 45,36% | -54,89% | - | US$13.344,06 | - |
| 1921 |  Cyder CYDER | US$0,0007765 | 9,68% | 0,00% | - | US$74,72 | - |
| 1922 |  Sakuracoin SKR | US$0,0007750 | 0,20% | -14,56% | - | US$2,34 | - |
| 1923 |  BitSerial BTE | US$0,0007710 | 71,13% | 0,00% | - | US$3,54 | - |
| 1924 |  OFCOIN OF | US$0,0007377 | 2,01% | 8,74% | - | US$1.195.856 | - |
| 1925 |  Commerce Data Connection CDC | US$0,0007208 | -17,61% | 0,00% | - | US$165.647 | - |
| 1926 |  Nuggets NUG | US$0,0007194 | 0,90% | 20,29% | - | US$499,96 | - |
| 1927 |  WA Space WA | US$0,0007118 | 22,88% | 0,00% | - | US$11,69 | - |
| 1928 |  Superior Coin SUP | US$0,0007043 | 7,05% | 11,78% | - | US$232,55 | - |
| 1929 |  Olympic OLMP | US$0,0006981 | -14,89% | 24,82% | - | US$986,38 | - |
| 1930 |  ABLE ABLX | US$0,0006927 | 1,21% | 0,03% | - | US$198,57 | - |
| 1931 |  DACC DACC | US$0,0006885 | 5,10% | 29,23% | - | US$464.657 | - |
| 1932 |  OceanChain OC | US$0,0006553 | -8,19% | -0,75% | - | US$81.231,71 | - |
| 1933 |  Minex MINEX | US$0,0006471 | -35,49% | -39,62% | - | US$1,46 | - |
| 1934 |  YouLive Coin UC | US$0,0006405 | -25,27% | 54,21% | - | US$412.320 | - |
| 1935 |  Promotion Coin PC | US$0,0005571 | 19,24% | 81,83% | - | US$913.875 | - |
| 1936 |  BlazerCoin BLAZR | US$0,0005517 | 42,87% | 30,09% | - | US$14,19 | - |
| 1937 |  Intelligent Investment Chain IIC | US$0,0004978 | -20,36% | 84,37% | - | US$643.825 | - |
| 1938 |  EduCoin EDU | US$0,0004595 | 11,74% | 15,32% | - | US$2.530.827 | - |
| 1939 |  CoffeeCoin CFC | US$0,0004529 | 0,53% | 0,32% | - | US$6,86 | - |
| 1940 |  WinToken WIN | US$0,0004511 | 1,81% | 9,41% | - | US$37.074,32 | - |
| 1941 |  Cropcoin CROP | US$0,0004336 | -3,77% | 14,99% | - | US$10,35 | - |
| 1942 |  InsurChain INSUR | US$0,0003991 | -0,92% | 0,63% | - | US$178.415 | - |
| 1943 |  iDealCash DEAL | US$0,0003947 | 12,38% | 60,60% | - | US$1.429,60 | - |
| 1944 |  Tellurion TELL | US$0,0003883 | 0,00% | 24,20% | - | US$38,84 | - |
| 1945 |  Bitbase BTBc | US$0,0003882 | -24,60% | 106,07% | - | US$59,95 | - |
| 1946 |  Thunderstake TSC | US$0,0003882 | -22,97% | -31,23% | - | US$1.212,82 | - |
| 1947 |  Graviocoin GIO | US$0,0003624 | -5,96% | -9,65% | - | US$444,11 | - |
| 1948 |  NAM COIN NAM | US$0,0003449 | 8,36% | 17,12% | - | US$140.285 | - |
| 1949 |  NEO GOLD NEOG | US$0,0003237 | -0,71% | -13,62% | - | US$0,6473 | - |
| 1950 |  SHACoin SHA | US$0,0003235 | 25,67% | 0,00% | - | US$64,71 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.