Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokugawa TOK | US$0,07868 | -5,03% | -12,62% | US$80.386 | US$441,91 | 1.021.644 TOK |
| 1502 |  Ultimate Secure Cash USC | US$0,007700 | -53,55% | -34,94% | US$79.643 | US$7,65 | 10.343.113 USC |
| 1503 |  Kurrent KURT | US$0,001294 | 0,00% | 12,16% | US$79.414 | US$69,48 | 61.364.813 KURT |
| 1504 |  Cryptojacks CJ | US$0,0001941 | -1,82% | -22,38% | US$78.923 | US$120,90 | 406.568.581 CJ |
| 1505 |  Quatloo QTL | US$0,01022 | 0,53% | 2,40% | US$78.915 | US$10,87 | 7.718.883 QTL |
| 1506 |  PluraCoin PLURA | US$0,0003555 | 10,46% | -26,78% | US$78.691 | US$366,10 | 221.368.632 PLURA |
| 1507 |  Peerguess GUESS | US$0,001941 | 7,67% | 25,03% | US$78.669 | US$164,32 | 40.537.668 GUESS |
| 1508 |  Qvolta QVT | US$0,01028 | 0,63% | -30,71% | US$76.323 | US$0,04111 | 7.426.276 QVT |
| 1509 |  SixEleven 611 | US$0,1633 | 10,92% | 38,77% | US$75.022 | US$377,34 | 459.358 611 |
| 1510 |  GlobalToken GLT | US$0,002135 | 0,53% | 8,66% | US$74.560 | US$95,57 | 34.917.500 GLT |
| 1511 |  NevaCoin NEVA | US$0,02142 | -5,79% | 6,39% | US$74.190 | US$195,39 | 3.463.905 NEVA |
| 1512 |  SuperCoin SUPER | US$0,001488 | -50,43% | -47,10% | US$73.939 | US$5,41 | 49.681.409 SUPER |
| 1513 |  Ethereum Dark ETHD | US$0,04911 | -0,51% | 22,37% | US$73.669 | US$222,39 | 1.500.000 ETHD |
| 1514 |  C-Bit XCT | US$0,0004579 | -19,89% | 6,64% | US$72.170 | US$153,51 | 157.625.875 XCT |
| 1515 |  SteepCoin STEEP | US$0,0003882 | 14,40% | 17,86% | US$70.468 | US$69,77 | 181.505.253 STEEP |
| 1516 |  CoinonatX XCXT | US$0,003494 | -1,30% | -13,90% | US$68.275 | US$25,72 | 19.539.588 XCXT |
| 1517 |  ParallelCoin DUO | US$0,2138 | 2,98% | 4,85% | US$67.272 | US$11,54 | 314.719 DUO |
| 1518 |  Swing SWING | US$0,01787 | -0,43% | 19,14% | US$65.758 | US$1,79 | 3.678.913 SWING |
| 1519 |  Jin Coin JIN | US$0,006600 | -23,98% | -48,25% | US$65.740 | US$362,91 | 9.960.402 JIN |
| 1520 |  Bitcoin 21 XBTC21 | US$0,08224 | 0,00% | -2,81% | US$65.227 | US$50,49 | 793.108 XBTC21 |
| 1521 |  BERNcash BERN | US$0,0009059 | 0,53% | 7,47% | US$64.531 | US$10,65 | 71.234.301 BERN |
| 1522 |  Zurcoin ZUR | US$0,0007118 | 0,53% | 42,32% | US$62.389 | US$12,94 | 87.653.034 ZUR |
| 1523 |  ParkByte PKB | US$0,01294 | -0,05% | 0,00% | US$61.653 | US$182,15 | 4.764.026 PKB |
| 1524 |  Mithril Ore MORE | US$5,34 | 9,32% | 21,61% | US$60.257 | US$57,47 | 11.275 MORE |
| 1525 |  SecureCoin SRC | US$0,006271 | -0,59% | -8,97% | US$58.507 | US$18,05 | 9.330.261 SRC |
| 1526 |  300 Token 300 | US$193,95 | -9,47% | -6,08% | US$58.186 | US$22,06 | 300 300 |
| 1527 |  GambleCoin GMCN | US$0,01042 | -5,90% | -4,70% | US$58.178 | US$18,47 | 5.584.495 GMCN |
| 1528 |  SparksPay SPK | US$0,01439 | 1,01% | -29,52% | US$58.073 | US$49,65 | 4.036.758 SPK |
| 1529 |  GrandCoin GDC | US$0,00006471 | 0,53% | 3,51% | US$57.209 | US$307,88 | 884.125.802 GDC |
| 1530 |  GlobalBoost-Y BSTY | US$0,003682 | 0,48% | 0,69% | US$56.702 | US$20,71 | 15.399.428 BSTY |
| 1531 |  PostCoin POST | US$0,003559 | 8,27% | -31,78% | US$56.473 | US$30,07 | 15.868.233 POST |
| 1532 |  Influxcoin INFX | US$0,03365 | 0,54% | 0,00% | US$56.305 | US$7,60 | 1.673.383 INFX |
| 1533 |  BoostCoin BOST | US$0,004724 | 0,00% | 0,00% | US$56.001 | US$1,80 | 11.855.487 BOST |
| 1534 |  Eternity ENT | US$0,01181 | -3,77% | 0,58% | US$55.914 | US$214,02 | 4.734.154 ENT |
| 1535 |  Quebecoin QBC | US$0,003559 | 0,53% | 29,69% | US$55.478 | US$21,16 | 15.588.776 QBC |
| 1536 |  Ammo Reloaded AMMO | US$0,0007125 | 0,54% | 3,72% | US$55.420 | US$6,06 | 77.777.777 AMMO |
| 1537 |  Debitcoin DBTC | US$0,003041 | 0,00% | 18,94% | US$54.741 | US$1,90 | 17.999.629 DBTC |
| 1538 |  Evil Coin EVIL | US$0,002588 | -1,92% | 10,72% | US$54.406 | US$64,12 | 21.020.383 EVIL |
| 1539 |  Garlicoin GRLC | US$0,004168 | -0,02% | -13,80% | US$52.409 | US$160,53 | 12.574.285 GRLC |
| 1540 |  MACRON MCRN | US$0,0001289 | -0,16% | 0,00% | US$51.763 | US$203,64 | 401.421.401 MCRN |
| 1541 |  RonPaulCoin RPC | US$0,05183 | -9,52% | -5,03% | US$51.408 | US$37,71 | 991.863 RPC |
| 1542 |  BOAT BOAT | US$0,0007075 | 4,37% | 13,37% | US$50.819 | US$10,95 | 71.830.704 BOAT |
| 1543 |  SocialCoin SOCC | US$0,01178 | 1,09% | 84,68% | US$50.770 | US$112,27 | 4.311.050 SOCC |
| 1544 |  X-Coin XCO | US$0,004058 | -1,48% | 1,66% | US$50.261 | US$17,18 | 12.384.976 XCO |
| 1545 |  Datacoin DTC | US$0,001488 | 0,54% | 8,19% | US$50.115 | US$7,08 | 33.673.896 DTC |
| 1546 |  FolmCoin FLM | US$0,005786 | 5,43% | -23,01% | US$49.951 | US$93,95 | 8.633.483 FLM |
| 1547 |  Help The Homeless Coin HTH | US$0,0001294 | -14,84% | 3,50% | US$49.407 | US$291,48 | 381.777.500 HTH |
| 1548 |  Wisepass PASS | US$0,006189 | -45,35% | -5,73% | US$47.513 | US$153,14 | 7.676.892 PASS |
| 1549 |  Master Swiscoin MSCN | US$0,001047 | -4,54% | -2,20% | US$47.269 | US$185,40 | 45.143.320 MSCN |
| 1550 |  Gossipcoin GOSS | US$0,0007065 | 0,97% | 39,84% | US$47.056 | US$459,16 | 66.605.158 GOSS |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.