Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BioCoin BIO | US$0,0007792 | -7,10% | -4,78% | US$540.948 | US$335,60 | 694.204.825 BIO |
| 1302 |  Cryptonite XCN | US$0,0007465 | 5,81% | -3,97% | US$528.926 | US$61,12 | 708.506.520 XCN |
| 1303 |  Ellaism ELLA | US$0,04139 | -8,47% | -22,86% | US$527.964 | US$362,31 | 12.756.367 ELLA |
| 1304 |  Digital Insurance Token DIT | US$0,002485 | 11,28% | 1,04% | US$521.245 | US$19,03 | 209.729.950 DIT |
| 1305 |  SyncFab MFG | US$0,003212 | -14,43% | 14,50% | US$518.816 | US$249,79 | 161.502.378 MFG |
| 1306 |  BiblePay BBP | US$0,0005029 | 3,26% | -22,84% | US$515.897 | US$276,68 | 1.025.885.432 BBP |
| 1307 |  Xenon XNN | US$0,001661 | 33,21% | 26,75% | US$498.372 | US$339,89 | 300.000.000 XNN |
| 1308 |  CryptoCarbon CCRB | US$0,01986 | -22,89% | -52,04% | US$490.474 | US$126,35 | 24.690.718 CCRB |
| 1309 |  SHPING SHPING | US$0,0006175 | 1,81% | 50,39% | US$472.790 | US$128,24 | 765.650.109 SHPING |
| 1310 |  Argentum ARG | US$0,04517 | 0,53% | 3,63% | US$469.404 | US$160,06 | 10.393.009 ARG |
| 1311 |  Live Stars LIVE | US$0,01178 | -8,38% | 7,86% | US$467.799 | US$107,87 | 39.722.616 LIVE |
| 1312 |  Kobocoin KOBO | US$0,01883 | -1,96% | 15,37% | US$464.990 | US$109,73 | 24.700.248 KOBO |
| 1313 |  RoBET ROBET | US$0,5822 | -4,41% | 0,00% | US$458.572 | US$130,49 | 787.697 ROBET |
| 1314 |  NEVERDIE NDC | US$0,01110 | 2,81% | -0,05% | US$455.132 | US$28,98 | 41.004.200 NDC |
| 1315 |  Jury.Online Token JOT | US$0,04982 | 15,54% | 5,00% | US$448.663 | US$477,50 | 9.004.909 JOT |
| 1316 |  Condensate RAIN | US$0,001294 | -4,26% | -20,61% | US$446.294 | US$458,13 | 344.859.044 RAIN |
| 1317 |  FlutterCoin FLT | US$0,0009706 | 0,53% | -8,75% | US$423.620 | US$11,62 | 436.450.711 FLT |
| 1318 |  Advanced Internet Blocks AIB | US$0,01298 | -1,16% | 8,76% | US$418.441 | US$329,54 | 32.234.319 AIB |
| 1319 |  Ixcoin IXC | US$0,01978 | -8,08% | -18,81% | US$415.922 | US$199,12 | 21.030.324 IXC |
| 1320 |  Signals Network SGN | US$0,004666 | -0,40% | -13,68% | US$410.528 | US$245,49 | 87.981.500 SGN |
| 1321 |  Vsync VSX | US$0,002542 | -12,24% | 2,14% | US$408.118 | US$15,19 | 160.559.294 VSX |
| 1322 |  I0Coin I0C | US$0,01928 | -3,67% | -9,39% | US$404.700 | US$7,53 | 20.994.465 I0C |
| 1323 |  CryCash CRC | US$0,08538 | -18,47% | 1,18% | US$392.562 | US$116,15 | 4.597.936 CRC |
| 1324 |  Zennies ZENI | US$0,0003882 | 0,53% | 55,04% | US$388.556 | US$34,17 | 1.000.812.836 ZENI |
| 1325 |  WomenCoin WOMEN | US$0,000008000 | 0,65% | 0,00% | US$387.685 | US$0,7042 | 48.459.472.454 WOMEN |
| 1326 |  Dinastycoin DCY | US$0,0002183 | 14,35% | -7,95% | US$386.338 | US$166,75 | 1.769.642.139 DCY |
| 1327 |  DigitalPrice DP | US$0,01941 | 9,72% | 7,49% | US$383.983 | US$465,31 | 19.780.674 DP |
| 1328 |  Etheriya RIYA | US$0,2422 | -0,43% | 0,00% | US$383.044 | US$31,95 | 1.581.531 RIYA |
| 1329 |  Woodcoin LOG | US$0,04665 | 0,53% | 2,71% | US$374.871 | US$21,60 | 8.035.193 LOG |
| 1330 |  Growers International GRWI | US$0,3099 | 0,54% | 6,09% | US$371.007 | US$30,99 | 1.197.007 GRWI |
| 1331 |  FundRequest FND | US$0,008442 | 1,32% | 9,98% | US$367.304 | US$314,06 | 43.509.086 FND |
| 1332 |  CampusCoin CC | US$0,0007119 | -4,50% | -9,59% | US$363.031 | US$444,50 | 509.961.108 CC |
| 1333 |  SmileyCoin SMLY | US$0,00001385 | 9,41% | 63,03% | US$359.471 | US$18,61 | 25.960.250.000 SMLY |
| 1334 |  NuShares NSR | US$0,0001294 | 0,53% | 106,96% | US$359.459 | US$48,38 | 2.777.600.756 NSR |
| 1335 |  IncaKoin NKA | US$0,00001952 | 35,80% | -66,32% | US$350.101 | US$28,45 | 17.937.725.045 NKA |
| 1336 |  KanadeCoin KNDC | US$0,00006383 | -40,47% | -38,10% | US$349.240 | US$55,99 | 5.471.056.500 KNDC |
| 1337 |  QubitCoin Q2C | US$0,001035 | 0,00% | 0,00% | US$348.221 | US$3,43 | 336.344.966 Q2C |
| 1338 |  Innova INN | US$0,07351 | -2,52% | -15,42% | US$344.543 | US$424,75 | 4.687.220 INN |
| 1339 |  Trollcoin TROLL | US$0,0005868 | -17,35% | -14,66% | US$341.195 | US$24,02 | 581.409.849 TROLL |
| 1340 |  Adzcoin ADZ | US$0,007676 | 3,63% | -17,01% | US$340.742 | US$371,41 | 44.388.460 ADZ |
| 1341 |  TagCoin TAG | US$0,05254 | 0,78% | -5,89% | US$338.048 | US$75,12 | 6.433.866 TAG |
| 1342 |  FujiCoin FJC | US$0,0001944 | -4,71% | -5,53% | US$329.267 | US$88,60 | 1.694.125.285 FJC |
| 1343 |  Bitcloud BTDX | US$0,01262 | -22,44% | -23,25% | US$328.397 | US$341,72 | 26.026.456 BTDX |
| 1344 |  Bitzeny ZNY | US$0,004307 | -2,89% | 2,36% | US$325.641 | US$186,52 | 75.614.500 ZNY |
| 1345 |  UltraCoin UTC | US$0,006730 | 8,91% | -1,00% | US$321.514 | US$63,89 | 47.776.744 UTC |
| 1346 |  LanaCoin LANA | US$0,0003235 | 0,53% | -9,84% | US$314.737 | US$144,80 | 972.810.247 LANA |
| 1347 |  Billionaire Token XBL | US$0,09590 | 48,76% | 79,04% | US$313.413 | US$74,68 | 3.268.274 XBL |
| 1348 |  Databroker DTX | US$0,01404 | -11,32% | -17,78% | US$310.313 | US$35,31 | 22.099.932 DTX |
| 1349 |  Hellenic Coin HNC | US$0,004465 | 0,53% | 6,59% | US$303.311 | US$301,99 | 67.934.384 HNC |
| 1350 |  View VIEW | US$0,008662 | -40,09% | -53,97% | US$302.053 | US$382,89 | 34.872.798 VIEW |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.