Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Adult BTAD | US$0,01368 | -3,52% | -37,92% | US$297.731 | US$490,61 | 21.766.074 BTAD |
| 1352 |  bitBTC BITBTC | US$6.490,44 | 8,57% | 0,31% | US$291.314 | US$9,52 | 45 BITBTC |
| 1353 |  Tattoocoin (Standard Edition) TSE | US$0,003171 | 0,00% | 0,00% | US$286.694 | US$1,94 | 90.421.856 TSE |
| 1354 |  Manna MANNA | US$0,0009705 | 1,56% | 13,13% | US$284.425 | US$39,78 | 293.066.977 MANNA |
| 1355 |  Piggycoin PIGGY | US$0,0005785 | 12,01% | -4,62% | US$284.073 | US$0,06441 | 491.041.727 PIGGY |
| 1356 |  bitSilver BITSILVER | US$12,84 | -1,71% | -4,04% | US$279.459 | US$193,34 | 21.761 BITSILVER |
| 1357 |  Bitmark BTM | US$0,02801 | 0,51% | 3,01% | US$278.558 | US$316,56 | 9.943.902 BTM |
| 1358 |  Dashcoin DSH | US$0,01582 | 0,57% | 4,21% | US$278.050 | US$1,42 | 17.574.970 DSH |
| 1359 |  Sugar Exchange SGR | US$0,01424 | 3,81% | -31,64% | US$277.253 | US$266,04 | 19.476.187 SGR |
| 1360 |  Skeincoin SKC | US$0,02032 | -2,11% | 2,59% | US$274.090 | US$10,83 | 13.490.044 SKC |
| 1361 |  HOdlcoin HODL | US$0,001165 | 29,26% | -1,95% | US$270.827 | US$5,38 | 232.524.610 HODL |
| 1362 |  TrumpCoin TRUMP | US$0,04090 | 1,71% | -31,16% | US$270.073 | US$214,76 | 6.603.641 TRUMP |
| 1363 |  EtherSportz ESZ | US$0,05425 | 5,63% | 0,00% | US$268.075 | US$205,03 | 4.941.600 ESZ |
| 1364 |  WELL WELL | US$0,004111 | 0,00% | 37,27% | US$266.851 | US$174,37 | 64.911.831 WELL |
| 1365 |  Blakecoin BLC | US$0,01361 | 4,18% | 18,38% | US$266.433 | US$236,39 | 19.571.885 BLC |
| 1366 |  Truckcoin TRK | US$0,001229 | 0,53% | -19,99% | US$265.659 | US$50,65 | 216.083.502 TRK |
| 1367 |  Opal OPAL | US$0,01689 | -0,98% | 1,78% | US$255.838 | US$0,6685 | 15.148.651 OPAL |
| 1368 |  Moin MOIN | US$0,03207 | -0,30% | 3,91% | US$253.898 | US$5,83 | 7.916.343 MOIN |
| 1369 |  Bitradio BRO | US$0,03622 | 2,60% | 20,68% | US$248.802 | US$156,51 | 6.869.032 BRO |
| 1370 |  PopularCoin POP | US$0,00006471 | -1,41% | -46,40% | US$248.467 | US$1,61 | 3.839.892.419 POP |
| 1371 |  MagicCoin MAGE | US$0,03307 | -3,54% | -13,30% | US$247.975 | US$34,91 | 7.499.575 MAGE |
| 1372 |  Freicoin FRC | US$0,007765 | 0,53% | -17,20% | US$245.368 | US$30,99 | 31.599.940 FRC |
| 1373 |  Limitless VIP VIP | US$0,0001941 | 0,53% | 55,25% | US$244.556 | US$1,83 | 1.259.816.434 VIP |
| 1374 |  Fabric Token FT | US$0,009935 | 8,87% | -18,18% | US$244.343 | US$83,12 | 24.593.615 FT |
| 1375 |  vSlice VSL | US$0,007312 | 4,22% | -26,51% | US$244.147 | US$3,76 | 33.390.496 VSL |
| 1376 |  FirstCoin FRST | US$0,007513 | 3,34% | 0,43% | US$234.464 | US$196,82 | 31.207.528 FRST |
| 1377 |  Unitus UIS | US$0,003688 | 10,20% | -5,18% | US$234.122 | US$288,06 | 63.477.192 UIS |
| 1378 |  Golfcoin GOLF | US$0,0001285 | 33,92% | 38,55% | US$225.825 | US$1,46 | 1.757.158.123 GOLF |
| 1379 |  Tidex Token TDX | US$0,02375 | 15,29% | 81,65% | US$225.701 | US$126,57 | 9.504.998 TDX |
| 1380 |  Synergy SNRG | US$0,05500 | 2,96% | 22,87% | US$223.951 | US$11,92 | 4.071.782 SNRG |
| 1381 |  bitGold BITGOLD | US$1.178,66 | -0,50% | -0,17% | US$223.338 | US$99,34 | 189 BITGOLD |
| 1382 |  Niobio Cash NBR | US$0,001983 | -3,50% | 7,23% | US$220.225 | US$365,32 | 111.069.139 NBR |
| 1383 |  Elementrem ELE | US$0,008412 | 0,53% | -4,00% | US$220.216 | US$50,37 | 26.179.128 ELE |
| 1384 |  iEthereum IETH | US$0,01222 | 0,44% | -11,02% | US$219.705 | US$494,19 | 17.982.000 IETH |
| 1385 |  Digiwage WAGE | US$0,005327 | 6,36% | -10,21% | US$218.704 | US$207,54 | 41.056.172 WAGE |
| 1386 |  Bitcurrency BTCR | US$0,001286 | -0,41% | 21,21% | US$218.120 | US$1,30 | 169.598.616 BTCR |
| 1387 |  BitBar BTB | US$5,52 | 2,78% | -0,56% | US$214.709 | US$376,72 | 38.916 BTB |
| 1388 |  Bitcoin Fast BCF | US$0,01294 | 11,87% | 22,05% | US$213.939 | US$347,40 | 16.531.413 BCF |
| 1389 |  Netko NETKO | US$0,03301 | -0,37% | 11,63% | US$211.830 | US$295,17 | 6.417.140 NETKO |
| 1390 |  EDRCoin EDRC | US$0,07506 | -0,75% | -11,35% | US$209.189 | US$79,12 | 2.786.964 EDRC |
| 1391 |  Phoenixcoin PXC | US$0,002976 | -3,31% | -10,18% | US$209.126 | US$117,99 | 70.264.600 PXC |
| 1392 |  Rubies RBIES | US$0,01995 | -21,52% | 48,06% | US$207.807 | US$385,99 | 10.415.252 RBIES |
| 1393 |  SGPay SGP | US$0,1028 | 0,88% | 24,91% | US$205.549 | US$14,41 | 2.000.000 SGP |
| 1394 |  Elcoin EL | US$0,01831 | 0,53% | -1,49% | US$205.259 | US$65,56 | 11.208.967 EL |
| 1395 |  Fastcoin FST | US$0,001294 | 0,53% | 0,01% | US$203.067 | US$3,88 | 156.913.424 FST |
| 1396 |  BriaCoin BRIA | US$0,2726 | 20,39% | -29,94% | US$202.622 | US$51,25 | 743.431 BRIA |
| 1397 |  Megacoin MEC | US$0,005371 | -7,29% | 2,75% | US$201.371 | US$4,73 | 37.494.637 MEC |
| 1398 |  FundYourselfNow FYN | US$0,2294 | 0,00% | 0,00% | US$201.295 | US$0,01376 | 877.515 FYN |
| 1399 |  Authorship ATS | US$0,002005 | -4,65% | -24,95% | US$200.465 | US$19,09 | 99.971.428 ATS |
| 1400 |  Startcoin START | US$0,004400 | -2,11% | 3,16% | US$198.363 | US$325,21 | 45.079.785 START |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.