Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairCoin FAIR | US$0,2588 | 0,51% | 33,17% | US$13.768.005 | US$215,35 | 53.193.831 FAIR |
| 1202 |  Bittwatt BWT | US$0,03740 | -0,28% | -1,96% | US$11.138.641 | US$74,65 | 297.820.517 BWT |
| 1203 |  Tao XTO | US$0,2762 | 0,60% | 50,39% | US$9.185.683 | US$5,92 | 33.253.362 XTO |
| 1204 |  Scorum Coins SCR | US$0,2206 | 1,18% | -5,25% | US$6.457.061 | US$49,01 | 29.265.075 SCR |
| 1205 |  eSDChain SDA | US$0,005681 | -23,59% | -29,18% | US$5.896.167 | US$282,93 | 1.037.886.679 SDA |
| 1206 |  Grid+ GRID | US$0,1314 | -19,01% | -9,76% | US$5.156.435 | US$176,50 | 39.236.491 GRID |
| 1207 |  MintCoin MINT | US$0,0001851 | 31,93% | 48,02% | US$4.618.061 | US$255,91 | 24.947.260.808 MINT |
| 1208 |  Change CAG | US$0,1116 | 2,45% | 10,97% | US$4.142.833 | US$334,55 | 37.109.987 CAG |
| 1209 |  Pandacoin PND | US$0,0001260 | 37,28% | -6,01% | US$4.095.823 | US$340,56 | 32.514.916.898 PND |
| 1210 |  FNKOS FNKOS | US$0,02950 | 3,03% | -10,57% | US$4.064.578 | US$35,43 | 137.799.790 FNKOS |
| 1211 |  AsiaCoin AC | US$0,001941 | 0,00% | 3,50% | US$3.863.561 | US$18,61 | 1.990.291.638 AC |
| 1212 |  APX APX | US$5,23 | 0,09% | 9,98% | US$3.677.391 | US$63,54 | 703.179 APX |
| 1213 |  TaaS TAAS | US$0,4494 | -1,40% | -9,12% | US$3.661.106 | US$382,38 | 8.146.001 TAAS |
| 1214 |  BitDice CSNO | US$0,05177 | 0,53% | 14,87% | US$3.623.579 | US$208,61 | 70.000.000 CSNO |
| 1215 |  GET Protocol GET | US$0,2878 | -11,15% | -16,56% | US$3.277.049 | US$39,40 | 11.388.258 GET |
| 1216 |  Gambit GAM | US$2,84 | 2,61% | 3,83% | US$3.272.112 | US$159,45 | 1.154.053 GAM |
| 1217 |  Stealth XST | US$0,1043 | -1,68% | 0,84% | US$3.136.567 | US$487,27 | 30.070.630 XST |
| 1218 |  Maecenas ART | US$0,07765 | 4,04% | 46,82% | US$3.050.575 | US$453,66 | 39.287.162 ART |
| 1219 |  Ecobit ECOB | US$0,006665 | -17,82% | 11,68% | US$2.962.133 | US$63,49 | 444.444.444 ECOB |
| 1220 |  Waves Community Token WCT | US$0,2967 | -1,33% | 1,19% | US$2.956.982 | US$208,04 | 9.964.593 WCT |
| 1221 |  Linker Coin LNC | US$0,02507 | 0,02% | -22,74% | US$2.827.181 | US$25,07 | 112.776.150 LNC |
| 1222 |  Peerplays PPY | US$0,6147 | -18,13% | -33,38% | US$2.758.006 | US$238,96 | 4.486.647 PPY |
| 1223 |  PikcioChain PKC | US$0,06141 | 2,07% | 10,58% | US$2.595.586 | US$449,38 | 42.264.499 PKC |
| 1224 |  Zephyr ZEPH | US$0,008854 | 4,58% | -6,90% | US$2.517.895 | US$322,51 | 284.379.797 ZEPH |
| 1225 |  Rivetz RVT | US$0,08455 | -3,93% | -4,86% | US$2.218.921 | US$416,70 | 26.244.468 RVT |
| 1226 |  bitqy BQ | US$0,0006471 | 44,25% | 16,67% | US$2.014.109 | US$26,97 | 3.112.670.515 BQ |
| 1227 |  FoodCoin FOOD | US$0,004797 | 15,36% | -20,25% | US$1.913.070 | US$278,89 | 398.837.470 FOOD |
| 1228 |  Starta STA | US$0,3559 | -3,13% | -51,46% | US$1.855.991 | US$0,9956 | 5.215.110 STA |
| 1229 |  X8X Token X8X | US$0,02963 | -1,03% | 0,74% | US$1.822.640 | US$298,14 | 61.507.341 X8X |
| 1230 |  Quark QRK | US$0,007053 | 1,46% | -3,88% | US$1.810.520 | US$25,75 | 256.700.664 QRK |
| 1231 |  ALIS ALIS | US$0,04627 | 10,77% | -4,86% | US$1.801.336 | US$498,47 | 38.926.863 ALIS |
| 1232 |  BitScreener Token BITX | US$0,01164 | -2,92% | 38,80% | US$1.790.829 | US$174,91 | 153.864.880 BITX |
| 1233 |  ShipChain SHIP | US$0,008419 | -0,90% | -5,27% | US$1.784.458 | US$460,16 | 211.943.624 SHIP |
| 1234 |  Sense SENSE | US$0,006945 | 0,00% | -8,30% | US$1.734.888 | US$90,07 | 249.811.396 SENSE |
| 1235 |  Motocoin MOTO | US$0,08211 | -3,19% | 83,77% | US$1.612.917 | US$93,09 | 19.642.673 MOTO |
| 1236 |  Block-Chain.com BC | US$0,1539 | 1,03% | 29,52% | US$1.547.373 | US$55,16 | 10.053.314 BC |
| 1237 |  Soniq SONIQ | US$0,03434 | -2,90% | 35,44% | US$1.545.400 | US$275,71 | 45.000.020 SONIQ |
| 1238 |  Elite 1337 | US$0,00005849 | -3,71% | -2,54% | US$1.537.245 | US$96,14 | 26.280.163.985 1337 |
| 1239 |  REAL REAL | US$0,1485 | 12,07% | -0,59% | US$1.493.320 | US$154,39 | 10.055.817 REAL |
| 1240 |  REBL REBL | US$0,008679 | 2,78% | -1,72% | US$1.490.337 | US$69,20 | 171.721.628 REBL |
| 1241 |  Seal Network SEAL | US$0,003022 | 15,20% | 12,16% | US$1.486.611 | US$445,97 | 492.000.000 SEAL |
| 1242 |  CHIPS CHIPS | US$0,06823 | -4,92% | 0,00% | US$1.432.613 | US$0,07001 | 20.995.342 CHIPS |
| 1243 |  OBITS OBITS | US$0,09343 | 24,29% | 41,93% | US$1.429.822 | US$63,00 | 15.304.286 OBITS |
| 1244 |  ICOS ICOS | US$2,72 | 18,25% | -9,47% | US$1.382.235 | US$0,2719 | 508.265 ICOS |
| 1245 |  Fidelium FID | US$0,01151 | 171,01% | 164,45% | US$1.356.235 | US$259,47 | 117.802.948 FID |
| 1246 |  MIB Coin MIB | US$0,04193 | -14,64% | -10,37% | US$1.318.533 | US$441,30 | 31.446.070 MIB |
| 1247 |  Sociall SCL | US$0,07843 | -0,93% | 1,73% | US$1.310.855 | US$35,06 | 16.714.020 SCL |
| 1248 |  Tigereum TIG | US$0,07541 | -12,19% | -11,76% | US$1.268.527 | US$73,70 | 16.821.787 TIG |
| 1249 |  BUZZCoin BUZZ | US$0,00006318 | 2,90% | 1,75% | US$1.261.561 | US$235,50 | 19.968.058.533 BUZZ |
| 1250 |  Astro ASTRO | US$0,3775 | 0,00% | 0,00% | US$1.250.976 | US$29,69 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.