Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gainer GNR | US$0,03374 | -5,56% | 9,52% | US$326.481 | US$784,99 | 9.677.685 GNR |
| 1052 |  Advanced Technology Coin ARC | US$0,01285 | 1,72% | 11,74% | US$323.129 | US$2.650,40 | 25.143.696 ARC |
| 1053 |  DCORP Utility DRPU | US$0,09120 | 21,81% | -17,71% | US$321.980 | US$2.252,93 | 3.530.373 DRPU |
| 1054 |  Blocklancer LNC | US$0,002678 | 2,35% | 50,51% | US$321.719 | US$2.367,05 | 120.140.384 LNC |
| 1055 |  APR Coin APR | US$0,07211 | -8,89% | -11,33% | US$320.290 | US$11.385,30 | 4.441.752 APR |
| 1056 |  Beetle Coin BEET | US$0,002008 | 11,23% | 16,52% | US$318.619 | US$8.819,24 | 158.636.551 BEET |
| 1057 |  Veros VRS | US$0,01727 | -6,24% | 40,71% | US$315.174 | US$2.415,64 | 18.245.250 VRS |
| 1058 |  Coinlancer CL | US$0,004432 | -1,80% | -30,58% | US$313.176 | US$5.024,39 | 70.666.779 CL |
| 1059 |  Evimeria EVI | US$0,00002018 | 19,86% | 4,51% | US$313.115 | US$2.419,08 | 15.519.279.936 EVI |
| 1060 |  Zetacoin ZET | US$0,001846 | 1,39% | -6,35% | US$311.567 | US$37.881,96 | 168.777.165 ZET |
| 1061 |  Equal EQL | US$0,0007852 | -1,21% | -14,70% | US$305.160 | US$9.036,91 | 388.641.947 EQL |
| 1062 |  Suretly SUR | US$1,37 | -0,27% | -0,66% | US$303.659 | US$13.672,56 | 221.990 SUR |
| 1063 |  TEAM (TokenStars) TEAM | US$0,02867 | 26,25% | 78,62% | US$303.610 | US$29.700,73 | 10.588.325 TEAM |
| 1064 |  X-CASH XCASH | US$0,00002415 | -4,70% | -18,68% | US$302.867 | US$4.215,22 | 12.541.085.937 XCASH |
| 1065 |  Auxilium AUX | US$0,003066 | -24,42% | -52,29% | US$297.044 | US$8.450,23 | 96.897.948 AUX |
| 1066 |  Newton Coin Project NCP | US$0,000003414 | -14,83% | -11,91% | US$296.796 | US$1.930,21 | 86.928.637.614 NCP |
| 1067 |  Musiconomi MCI | US$0,01061 | -17,56% | 30,57% | US$293.839 | US$756,89 | 27.689.568 MCI |
| 1068 |  CryptoFlow CFL | US$0,01078 | 18,48% | 54,08% | US$292.885 | US$3.885,04 | 27.160.903 CFL |
| 1069 |  VikkyToken VIKKY | US$0,00007852 | -6,19% | 4,26% | US$292.668 | US$2.318,71 | 3.727.082.538 VIKKY |
| 1070 |  Fox Trading FOXT | US$0,04126 | 3,07% | 15,83% | US$290.072 | US$280.312 | 7.030.000 FOXT |
| 1071 |  Quantis Network QUAN | US$0,09919 | -8,58% | -3,11% | US$269.608 | US$5.087,71 | 2.717.995 QUAN |
| 1072 |  CDX Network CDX | US$0,008222 | -13,87% | -18,56% | US$267.627 | US$733,70 | 32.550.000 CDX |
| 1073 |  Blocknode BND | US$0,003487 | 15,21% | 18,17% | US$259.621 | US$1.603,01 | 74.458.849 BND |
| 1074 |  Origami ORI | US$0,06098 | 5,94% | 41,84% | US$257.687 | US$826,22 | 4.225.879 ORI |
| 1075 |  Regalcoin REC | US$0,02006 | 16,99% | 138,99% | US$256.722 | US$21.648,89 | 12.799.009 REC |
| 1076 |  Viuly VIU | US$0,0002672 | 12,39% | -44,13% | US$252.510 | US$1.420,09 | 945.047.512 VIU |
| 1077 |  Ignition IC | US$0,2628 | -2,86% | -16,88% | US$250.347 | US$1.350,67 | 952.615 IC |
| 1078 |  Dorado DOR | US$0,0008167 | -2,78% | -1,29% | US$249.567 | US$65.189,48 | 305.583.782 DOR |
| 1079 |  PKG Token PKG | US$0,00002744 | -2,46% | -16,03% | US$246.093 | US$7.974,51 | 8.969.257.745 PKG |
| 1080 |  Linx LINX | US$0,008024 | 30,59% | 20,72% | US$242.689 | US$2.251,33 | 30.246.775 LINX |
| 1081 |  CatoCoin CATO | US$0,1443 | 12,80% | 6,73% | US$240.610 | US$1.454,88 | 1.667.785 CATO |
| 1082 |  TrustPlus TRUST | US$0,006859 | -4,00% | -27,52% | US$238.998 | US$993,34 | 34.844.898 TRUST |
| 1083 |  Transcodium TNS | US$0,004702 | 0,08% | 42,50% | US$237.693 | US$157.499 | 50.553.571 TNS |
| 1084 |  VoteCoin VOT | US$0,005812 | 28,01% | 54,53% | US$232.991 | US$4.941,35 | 40.089.250 VOT |
| 1085 |  Deutsche eMark DEM | US$0,005447 | -9,20% | -17,34% | US$228.740 | US$1.672,28 | 41.997.618 DEM |
| 1086 |  Pure PUREX | US$0,01449 | -29,81% | -42,45% | US$222.042 | US$3.718,21 | 15.319.266 PUREX |
| 1087 |  Rapids RPD | US$0,0001294 | 115,93% | 266,42% | US$220.812 | US$1.760,54 | 1.706.252.100 RPD |
| 1088 |  IQ.cash IQ | US$0,07382 | -4,77% | 5,04% | US$220.590 | US$1.350,66 | 2.988.316 IQ |
| 1089 |  IXTUS Edutainment IXE | US$0,04141 | 86,72% | 0,00% | US$217.411 | US$1.030.014 | 5.249.708 IXE |
| 1090 |  Magi XMG | US$0,02638 | 0,49% | -29,00% | US$215.176 | US$1.021,18 | 8.157.983 XMG |
| 1091 |  BitStation BSTN | US$0,00005961 | 1,01% | -15,81% | US$214.842 | US$547,41 | 3.604.185.603 BSTN |
| 1092 |  Intelligent Trading Foundation ITT | US$0,02157 | 1,20% | 2,92% | US$211.367 | US$1.027,52 | 9.799.899 ITT |
| 1093 |  808Coin 808 | US$0,0000003237 | -31,51% | -58,46% | US$210.583 | US$1.927,44 | 650.489.038.118 808 |
| 1094 |  Jetcoin JET | US$0,03074 | 0,63% | -21,83% | US$209.731 | US$19.435,97 | 6.823.701 JET |
| 1095 |  SmartFox FOX | US$0,4543 | -17,51% | -80,51% | US$208.714 | US$30.463,68 | 459.385 FOX |
| 1096 |  XDNA XDNA | US$0,1075 | -1,53% | 3,32% | US$206.480 | US$3.578,45 | 1.921.201 XDNA |
| 1097 |  Bitcoin Scrypt BTCS | US$0,01171 | 0,68% | 14,18% | US$206.317 | US$552,18 | 17.615.950 BTCS |
| 1098 |  Emphy EPY | US$0,02583 | 1,13% | 15,77% | US$204.029 | US$601,85 | 7.899.788 EPY |
| 1099 |  ArbitrageCT ARCT | US$0,002247 | 9,40% | 31,11% | US$202.733 | US$3.054,60 | 90.236.230 ARCT |
| 1100 |  Zenswap Network Token ZNT | US$0,00003393 | 10,30% | 0,00% | US$200.177 | US$9.998,77 | 5.900.353.040 ZNT |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.