Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nimiq Exchange Token NET | US$0,1081 | 0,34% | 9,53% | US$1.134.691 | US$53.877,52 | 10.500.000 NET |
| 852 |  HOLD HOLD | US$0,001607 | 1,04% | 3,91% | US$1.132.924 | US$130.424 | 704.821.305 HOLD |
| 853 |  BetterBetting BETR | US$0,006569 | -2,26% | 0,90% | US$1.127.802 | US$23.721,47 | 171.698.338 BETR |
| 854 |  Trittium TRTT | US$0,01178 | -2,86% | -9,79% | US$1.127.544 | US$1.258,80 | 95.752.065 TRTT |
| 855 |  CyberFM CYFM | US$0,00001821 | -1,82% | -33,51% | US$1.114.484 | US$39.792,56 | 61.200.000.000 CYFM |
| 856 |  ZEST ZEST | US$0,4886 | -0,53% | -13,34% | US$1.110.487 | US$1.357,97 | 2.272.798 ZEST |
| 857 |  CannabisCoin CANN | US$0,01437 | 2,11% | 10,65% | US$1.110.037 | US$14.169,47 | 77.231.176 CANN |
| 858 |  Elixir ELIX | US$0,03284 | 9,12% | 8,74% | US$1.104.269 | US$5.839,65 | 33.620.736 ELIX |
| 859 |  Qwark QWARK | US$0,01632 | -0,92% | -8,39% | US$1.088.129 | US$911,61 | 66.672.937 QWARK |
| 860 |  Miners' Reward Token MRT | US$0,1081 | 6,13% | 11,47% | US$1.081.262 | US$1.545,01 | 10.000.000 MRT |
| 861 |  ClearCoin XCLR | US$0,002038 | -0,02% | 12,51% | US$1.075.946 | US$2.400,65 | 527.873.733 XCLR |
| 862 |  Universal Currency UNIT | US$0,06993 | 0,07% | 0,97% | US$1.073.440 | US$42.410,73 | 15.349.585 UNIT |
| 863 |  RealChain RCT | US$0,003366 | 0,12% | 8,44% | US$1.070.515 | US$1.511.145 | 318.084.148 RCT |
| 864 |  Bitcoin Incognito XBI | US$0,1491 | -1,50% | 27,85% | US$1.065.572 | US$5.613,70 | 7.145.389 XBI |
| 865 |  ATMChain ATM | US$0,0002277 | 30,21% | 10,08% | US$1.060.929 | US$8.254,76 | 4.660.285.460 ATM |
| 866 |  AMLT AMLT | US$0,01223 | -33,35% | -33,29% | US$1.033.959 | US$12.764,35 | 84.519.016 AMLT |
| 867 |  Guaranteed Ethurance Token Extra GETX | US$0,003400 | -18,78% | 76,03% | US$1.019.933 | US$2.401,36 | 300.000.000 GETX |
| 868 |  Ryo Currency RYO | US$0,1419 | -1,35% | 61,47% | US$1.009.556 | US$11.615,92 | 7.116.186 RYO |
| 869 |  TeslaCoin TES | US$0,01311 | -9,98% | -4,23% | US$1.009.405 | US$586,74 | 76.979.389 TES |
| 870 |  Sp8de SPX | US$0,0001295 | 24,27% | -27,94% | US$1.007.963 | US$20.637,43 | 7.783.756.906 SPX |
| 871 |  Eristica ERT | US$0,006011 | -4,91% | 7,81% | US$1.006.697 | US$735,72 | 167.487.832 ERT |
| 872 |  PENG PENG | US$0,0001089 | -6,82% | -20,93% | US$1.006.661 | US$6.216,81 | 9.240.913.836 PENG |
| 873 |  VeriumReserve VRM | US$0,5409 | 2,27% | 1,13% | US$998.137 | US$936,85 | 1.845.197 VRM |
| 874 |  Carboncoin CARBON | US$0,00006471 | 102,59% | -3,00% | US$995.968 | US$647,07 | 15.392.022.168 CARBON |
| 875 |  Spectiv SIG | US$0,003596 | -8,57% | -7,99% | US$994.920 | US$640,88 | 276.672.508 SIG |
| 876 |  ExclusiveCoin EXCL | US$0,1992 | -5,59% | -3,46% | US$992.650 | US$4.099,28 | 4.984.210 EXCL |
| 877 |  LALA World LALA | US$0,005159 | 3,84% | -1,90% | US$989.882 | US$95.226,39 | 191.856.785 LALA |
| 878 |  MedicCoin MEDIC | US$0,004469 | -3,96% | -33,59% | US$974.050 | US$4.556,15 | 217.953.199 MEDIC |
| 879 |  Privatix PRIX | US$0,8234 | -22,10% | -6,06% | US$973.842 | US$2.329,56 | 1.182.668 PRIX |
| 880 |  Zero ZER | US$0,2365 | 22,24% | 56,64% | US$967.440 | US$11.959,14 | 4.090.385 ZER |
| 881 |  Rupee RUP | US$0,03867 | -7,93% | 20,51% | US$966.332 | US$5.606,06 | 24.988.497 RUP |
| 882 |  Fire Lotto FLOT | US$0,04600 | -3,31% | -3,01% | US$961.696 | US$73.813,74 | 20.906.544 FLOT |
| 883 |  Stipend SPD | US$0,1106 | 1,20% | -5,95% | US$959.515 | US$1.316,39 | 8.671.729 SPD |
| 884 |  Sumokoin SUMO | US$0,1245 | 2,54% | -3,77% | US$959.120 | US$371.348 | 7.704.693 SUMO |
| 885 |  SkinCoin SKIN | US$0,01088 | 6,83% | 39,12% | US$959.022 | US$10.515,52 | 88.183.483 SKIN |
| 886 |  DopeCoin DOPE | US$0,008151 | 1,07% | -4,07% | US$952.384 | US$3.955,42 | 116.845.228 DOPE |
| 887 |  eBoost EBST | US$0,04724 | 1,12% | 6,41% | US$944.719 | US$6.075,77 | 20.000.000 EBST |
| 888 |  GoldMint MNTP | US$0,4918 | 4,15% | 18,19% | US$941.706 | US$11.433,28 | 1.914.997 MNTP |
| 889 |  Memetic / PepeCoin MEME | US$0,04005 | -0,50% | 4,72% | US$941.586 | US$33.807,20 | 23.508.202 MEME |
| 890 |  Blockpool BPL | US$0,04199 | -39,36% | -11,26% | US$936.225 | US$2.910,15 | 22.293.890 BPL |
| 891 |  MetaMorph METM | US$0,01666 | 10,18% | -30,28% | US$916.761 | US$18.952,12 | 55.019.685 METM |
| 892 |  MyWish WISH | US$0,04724 | -1,49% | -43,72% | US$912.845 | US$1.607,67 | 19.325.212 WISH |
| 893 |  0xBitcoin 0xBTC | US$0,2773 | 0,47% | -19,39% | US$906.936 | US$331.412 | 3.270.050 0xBTC |
| 894 |  AudioCoin ADC | US$0,0009739 | -19,06% | 28,71% | US$905.447 | US$20.244,64 | 929.703.381 ADC |
| 895 |  ATBCoin ATB | US$0,02153 | 1,07% | 2,22% | US$905.085 | US$900.836 | 42.038.227 ATB |
| 896 |  Energycoin ENRG | US$0,007377 | -2,38% | -26,00% | US$902.170 | US$11.013,04 | 122.302.020 ENRG |
| 897 |  HOQU HQX | US$0,005953 | 1,42% | 12,59% | US$899.611 | US$196.381 | 151.118.386 HQX |
| 898 |  Traceability Chain TAC | US$0,004680 | 8,24% | 4,84% | US$897.451 | US$184.438 | 191.779.980 TAC |
| 899 |  Worldcore WRC | US$0,005039 | -3,94% | -2,35% | US$897.379 | US$38.826,22 | 178.103.291 WRC |
| 900 |  TurtleCoin TRTL | US$0,00003412 | -2,60% | -9,88% | US$894.874 | US$5.579,41 | 26.223.509.454 TRTL |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.