Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cruisebit CRBT | US$0,07146 | 57,86% | -9,26% | US$1.837.015 | US$2.393,27 | 25.705.571 CRBT |
| 752 |  Uquid Coin UQC | US$0,1809 | -11,42% | -6,19% | US$1.808.685 | US$682.433 | 10.000.000 UQC |
| 753 |  Olive OLE | US$0,006515 | -28,79% | -20,65% | US$1.804.619 | US$513.606 | 277.006.242 OLE |
| 754 |  Social Send SEND | US$0,04619 | 1,92% | 10,79% | US$1.786.410 | US$1.237,36 | 38.677.760 SEND |
| 755 |  Zeitcoin ZEIT | US$0,00004807 | 28,03% | 30,70% | US$1.777.052 | US$571,83 | 36.971.221.560 ZEIT |
| 756 |  adbank ADB | US$0,002978 | -0,26% | -8,24% | US$1.774.727 | US$55.491,68 | 595.915.059 ADB |
| 757 |  Bounty0x BNTY | US$0,009306 | 3,33% | 13,88% | US$1.727.051 | US$12.386,71 | 185.583.744 BNTY |
| 758 |  HiCoin XHI | US$0,0003882 | 6,04% | 24,20% | US$1.721.693 | US$3.976,00 | 4.434.602.828 XHI |
| 759 |  BitcoinZ BTCZ | US$0,0005933 | 0,45% | 4,63% | US$1.721.664 | US$75.192,94 | 2.901.775.154 BTCZ |
| 760 |  Opus OPT | US$0,01213 | 16,27% | 15,75% | US$1.699.659 | US$558,32 | 140.080.549 OPT |
| 761 |  Insights Network INSTAR | US$0,01246 | 18,06% | 12,66% | US$1.696.715 | US$319.382 | 136.119.506 INSTAR |
| 762 |  Global Awards Token GAT | US$0,003196 | -2,82% | 0,94% | US$1.693.195 | US$1.246,49 | 529.861.449 GAT |
| 763 |  Cryptopay CPAY | US$0,02467 | 2,92% | 26,79% | US$1.685.361 | US$714,04 | 68.327.686 CPAY |
| 764 |  Matryx MTX | US$0,07247 | 12,56% | 18,43% | US$1.683.039 | US$476.372 | 23.224.303 MTX |
| 765 |  LoMoCoin LMC | US$0,006796 | -0,14% | 4,98% | US$1.678.063 | US$761,19 | 246.920.731 LMC |
| 766 |  4NEW KWATT | US$0,03560 | 7,31% | -11,91% | US$1.677.852 | US$16.283,75 | 47.126.649 KWATT |
| 767 |  Curecoin CURE | US$0,07003 | -1,41% | -12,04% | US$1.674.127 | US$1.179,72 | 23.905.499 CURE |
| 768 |  Syndicate SYNX | US$0,05675 | 4,13% | 23,61% | US$1.669.236 | US$64.069,38 | 29.413.021 SYNX |
| 769 |  Unibright UBT | US$0,01200 | -10,59% | -7,48% | US$1.662.540 | US$196.714 | 138.526.719 UBT |
| 770 |  Sphere SPHR | US$0,5358 | 0,29% | 15,78% | US$1.651.753 | US$10.599,47 | 3.082.940 SPHR |
| 771 |  Faceter FACE | US$0,003451 | 6,59% | -8,08% | US$1.622.830 | US$14.664,40 | 470.217.546 FACE |
| 772 |  HBZ coin HBZ | US$0,002594 | 1,35% | 6,46% | US$1.614.704 | US$288.850 | 622.522.129 HBZ |
| 773 |  Donu DONU | US$0,3947 | 1,99% | 0,59% | US$1.612.225 | US$1.282,67 | 4.084.567 DONU |
| 774 |  Sether SETH | US$0,09297 | 29,88% | 40,30% | US$1.606.148 | US$505,95 | 17.276.468 SETH |
| 775 |  On.Live ONL | US$0,07352 | 0,81% | 11,40% | US$1.589.650 | US$61.363,04 | 21.622.215 ONL |
| 776 |  JET8 J8T | US$0,002695 | -2,58% | 5,71% | US$1.588.288 | US$115.540 | 589.261.327 J8T |
| 777 |  Maxcoin MAX | US$0,02582 | -0,41% | 4,26% | US$1.586.408 | US$708,41 | 61.445.805 MAX |
| 778 |  IDEX Membership IDXM | US$789,31 | 0,00% | -3,14% | US$1.578.615 | US$1.055,96 | 2.000 IDXM |
| 779 |  Tokes TKS | US$0,4594 | 7,51% | -7,78% | US$1.577.099 | US$806,12 | 3.433.302 TKS |
| 780 |  Dether DTH | US$0,01884 | -1,02% | -13,53% | US$1.574.999 | US$25.852,73 | 83.600.000 DTH |
| 781 |  Lampix PIX | US$0,01163 | -11,00% | -13,13% | US$1.573.674 | US$2.635,52 | 135.322.017 PIX |
| 782 |  FLIP FLP | US$0,02775 | -1,06% | -23,73% | US$1.552.707 | US$147.433 | 55.955.000 FLP |
| 783 |  2GIVE 2GIVE | US$0,002977 | 2,75% | -4,47% | US$1.549.139 | US$3.432,97 | 520.320.541 2GIVE |
| 784 |  Breakout Stake BRX | US$0,2456 | 2,23% | 20,17% | US$1.539.610 | US$78.320,25 | 6.268.082 BRX |
| 785 |  Bee Token BEE | US$0,008197 | 3,19% | 1,39% | US$1.529.791 | US$740,52 | 186.626.292 BEE |
| 786 |  LIFE LIFE | US$0,00006521 | -0,48% | -8,02% | US$1.528.691 | US$8.274,77 | 23.442.468.688 LIFE |
| 787 |  Divi Exchange Token DIVX | US$0,9899 | 0,01% | -12,23% | US$1.503.523 | US$76.840,67 | 1.518.815 DIVX |
| 788 |  BitRent RNTB | US$0,001778 | 1,03% | -22,80% | US$1.496.924 | US$64.114,31 | 841.738.500 RNTB |
| 789 |  HeartBout HB | US$0,02785 | -1,88% | -34,26% | US$1.481.566 | US$68.707,77 | 53.195.267 HB |
| 790 |  Internxt INXT | US$2,35 | 6,31% | -16,04% | US$1.481.132 | US$6.005,59 | 629.610 INXT |
| 791 |  B3Coin KB3 | US$0,002012 | -0,54% | 9,15% | US$1.479.212 | US$2.046,13 | 735.175.547 KB3 |
| 792 |  Yocoin YOC | US$0,01310 | -14,32% | -13,06% | US$1.469.680 | US$37.281,70 | 112.194.700 YOC |
| 793 |  Atmos ATMOS | US$0,01456 | 22,93% | 30,93% | US$1.466.469 | US$1.577,97 | 100.725.773 ATMOS |
| 794 |  Credit Tag Chain CTC | US$0,03832 | -3,83% | -14,38% | US$1.465.992 | US$67.250,52 | 38.254.932 CTC |
| 795 |  HEROcoin PLAY | US$0,01198 | -4,77% | 20,85% | US$1.463.440 | US$79.641,00 | 122.154.840 PLAY |
| 796 |  PARETO Rewards PARETO | US$0,005516 | -1,79% | -12,63% | US$1.447.114 | US$44.565,52 | 262.330.941 PARETO |
| 797 |  Sprouts SPRTS | US$0,00000009197 | -0,81% | -23,72% | US$1.443.174 | US$5.275,69 | 15.692.571.126.489 SPRTS |
| 798 |  Kora Network Token KNT | US$0,004782 | -0,82% | 14,74% | US$1.434.590 | US$264.399 | 300.000.000 KNT |
| 799 |  Auroracoin AUR | US$0,1266 | 21,29% | -18,83% | US$1.433.819 | US$925,48 | 11.328.528 AUR |
| 800 |  TRONCLASSIC TRXC | US$0,000003079 | 121,74% | 806,13% | US$1.432.196 | US$9.995,79 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.