Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FintruX Network FTX | US$0,01684 | 0,94% | -2,67% | US$1.431.682 | US$9.353,69 | 85.000.000 FTX |
| 802 |  Concensum CEN | US$0,04591 | -0,57% | -4,03% | US$1.430.898 | US$1.249,23 | 31.167.405 CEN |
| 803 |  BitClave CAT | US$0,002842 | -1,75% | 27,46% | US$1.424.890 | US$1.462,01 | 501.394.406 CAT |
| 804 |  AdHive ADH | US$0,01272 | -2,14% | 4,80% | US$1.423.096 | US$72.512,74 | 111.921.314 ADH |
| 805 |  Sharpay S | US$0,001692 | -4,80% | 40,90% | US$1.417.150 | US$33.395,85 | 837.610.110 S |
| 806 |  GravityCoin GXX | US$0,7841 | -2,28% | -0,68% | US$1.410.013 | US$30.915,58 | 1.798.360 GXX |
| 807 |  Crowd Machine CMCT | US$0,002992 | -3,01% | -6,69% | US$1.406.711 | US$4.912,08 | 470.164.800 CMCT |
| 808 |  DPRating RATING | US$0,0006540 | -5,11% | 10,00% | US$1.406.398 | US$163.097 | 2.150.476.970 RATING |
| 809 |  Blue Protocol BLUE | US$0,03782 | -4,47% | 16,20% | US$1.385.885 | US$82.537,67 | 36.645.278 BLUE |
| 810 |  DOWCOIN DOW | US$0,3083 | 0,91% | 2,95% | US$1.379.119 | US$1.233,32 | 4.472.964 DOW |
| 811 |  HollyWoodCoin HWC | US$0,1375 | -2,35% | 83,11% | US$1.374.618 | US$189.683 | 9.995.253 HWC |
| 812 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01858 | 8,03% | -22,04% | US$1.372.541 | US$2.108.681 | 73.857.273 XCEL |
| 813 |  UChain UCN | US$0,005062 | 1,52% | 2,87% | US$1.362.985 | US$470.374 | 269.266.373 UCN |
| 814 |  Nexium NXC | US$0,02039 | 2,11% | 14,60% | US$1.356.097 | US$2.645,36 | 66.520.584 NXC |
| 815 |  Lethean LTHN | US$0,002912 | 8,76% | -0,49% | US$1.353.989 | US$6.576,96 | 465.000.000 LTHN |
| 816 |  Internet of People IOP | US$0,2612 | 11,03% | 11,51% | US$1.350.921 | US$39.115,95 | 5.171.720 IOP |
| 817 |  ATLANT ATL | US$0,03564 | 0,96% | 3,31% | US$1.338.488 | US$15.530,22 | 37.551.901 ATL |
| 818 |  Project Coin PRJ | US$0,7891 | -7,71% | -61,91% | US$1.338.442 | US$65.787,38 | 1.696.266 PRJ |
| 819 |  VULCANO VULC | US$0,01185 | 1,45% | 15,35% | US$1.334.391 | US$2.976,48 | 112.568.403 VULC |
| 820 |  Daneel DAN | US$0,03530 | -7,40% | 34,11% | US$1.329.130 | US$5.280,78 | 37.650.878 DAN |
| 821 |  AiLink Token ALI | US$0,0007765 | -1,34% | -25,53% | US$1.319.275 | US$62.871,35 | 1.698.943.480 ALI |
| 822 |  Apollon XAP | US$0,01086 | -5,12% | -11,88% | US$1.313.362 | US$5.097,46 | 120.923.951 XAP |
| 823 |  LikeCoin LIKE | US$0,002735 | -0,55% | 1,29% | US$1.295.246 | US$60.884,90 | 473.578.765 LIKE |
| 824 |  Devery EVE | US$0,02055 | -6,91% | -2,67% | US$1.293.079 | US$183.992 | 62.918.410 EVE |
| 825 |  Arbidex ABX | US$0,06324 | 0,31% | -8,93% | US$1.291.428 | US$293.906 | 20.421.778 ABX |
| 826 |  sUSD SUSD | US$0,9906 | -0,61% | 0,69% | US$1.272.560 | US$15.894,23 | 1.284.630 SUSD |
| 827 |  Ethbits ETBS | US$0,7765 | 0,00% | 38,00% | US$1.269.307 | US$937,32 | 1.634.691 ETBS |
| 828 |  NewYorkCoin NYC | US$0,000009368 | 9,33% | -41,31% | US$1.255.538 | US$22.029,35 | 134.024.588.760 NYC |
| 829 |  GoldCoin GLC | US$0,03030 | -1,29% | -11,15% | US$1.252.742 | US$16.010,57 | 41.348.508 GLC |
| 830 |  Abulaba AAA | US$0,1233 | 8,50% | 63,69% | US$1.245.532 | US$2.403,20 | 10.103.298 AAA |
| 831 |  Playkey PKT | US$0,09102 | -1,65% | -19,33% | US$1.240.790 | US$30.809,66 | 13.631.512 PKT |
| 832 |  Cryptosolartech CST | US$0,01916 | 1,83% | 8,37% | US$1.231.260 | US$385.660 | 64.278.763 CST |
| 833 |  Zippie ZIPT | US$0,005706 | 0,88% | 35,92% | US$1.227.255 | US$1.711,34 | 215.085.801 ZIPT |
| 834 |  Pluton PLU | US$1,44 | 10,70% | -7,08% | US$1.227.003 | US$24.653,94 | 850.000 PLU |
| 835 |  Publica PBL | US$0,06588 | 1,95% | 13,18% | US$1.224.173 | US$5.429,91 | 18.582.933 PBL |
| 836 |  VeriSafe VSF | US$0,0001945 | -22,04% | 1,27% | US$1.217.747 | US$14.299,81 | 6.260.127.910 VSF |
| 837 |  Denarius D | US$0,3030 | -4,40% | 20,62% | US$1.200.639 | US$2.655,04 | 3.962.323 D |
| 838 |  TransferCoin TX | US$0,1786 | -0,02% | -7,67% | US$1.198.000 | US$6.299,64 | 6.709.384 TX |
| 839 |  Indorse Token IND | US$0,03186 | 0,16% | 2,42% | US$1.181.648 | US$23.700,07 | 37.092.886 IND |
| 840 |  Upfiring UFR | US$0,06061 | 6,12% | 19,51% | US$1.178.250 | US$3.770,58 | 19.440.000 UFR |
| 841 |  OWNDATA OWN | US$0,0004734 | 0,74% | 14,98% | US$1.177.689 | US$49.041,60 | 2.487.943.030 OWN |
| 842 |  AICHAIN AIT | US$0,002188 | -6,73% | -2,50% | US$1.170.735 | US$18.867,99 | 535.067.071 AIT |
| 843 |  Block Array ARY | US$0,01697 | 0,29% | 2,38% | US$1.160.975 | US$47.786,99 | 68.430.738 ARY |
| 844 |  MTC Mesh Network MTC | US$0,004033 | -1,60% | -9,40% | US$1.159.433 | US$90.005,33 | 287.462.206 MTC |
| 845 |  Freyrchain FREC | US$0,002293 | 6,45% | 4,09% | US$1.146.523 | US$561.067 | 500.000.000 FREC |
| 846 |  Digital Asset Guarantee Token DAGT | US$0,05084 | 0,07% | -6,31% | US$1.144.942 | US$326.407 | 22.522.330 DAGT |
| 847 |  Fluz Fluz FLUZ | US$0,005585 | -12,51% | 0,00% | US$1.143.647 | US$521,09 | 204.780.000 FLUZ |
| 848 |  NuBits USNBT | US$0,1039 | 5,54% | 4,15% | US$1.141.260 | US$48.996,62 | 10.981.667 USNBT |
| 849 |  Bethereum BETHER | US$0,004329 | 0,78% | 1,64% | US$1.137.746 | US$1.188,65 | 262.828.159 BETHER |
| 850 |  IP Exchange IPSX | US$0,001360 | 3,71% | -5,84% | US$1.136.668 | US$10.728,46 | 835.839.680 IPSX |
Tabel di atas menampilkan halaman 17 dari total 41 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.