Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ClearPoll POLL | US$0,3967 | -1,60% | 98,17% | US$2.777.194 | US$22.364,92 | 6.999.991 POLL |
| 652 |  EncrypGen DNA | US$0,04457 | -0,31% | -4,26% | US$2.771.085 | US$2.463,57 | 62.179.974 DNA |
| 653 |  SolarCoin SLR | US$0,05782 | 2,38% | -14,97% | US$2.761.190 | US$3.452,56 | 47.753.050 SLR |
| 654 |  SHIELD XSH | US$0,005368 | 2,36% | -16,61% | US$2.753.726 | US$1.572,22 | 512.973.375 XSH |
| 655 |  FREE Coin FREE | US$0,000001989 | 6,36% | 494,18% | US$2.751.874 | US$3.799,75 | 1.383.673.160.769 FREE |
| 656 |  Flixxo FLIXX | US$0,03444 | 1,33% | 26,91% | US$2.750.963 | US$10.065,15 | 79.876.997 FLIXX |
| 657 |  PAL Network PAL | US$0,006565 | 13,92% | 62,08% | US$2.713.115 | US$930.658 | 413.259.752 PAL |
| 658 |  SelfSell SSC | US$0,006946 | -2,01% | -2,05% | US$2.708.765 | US$105.080 | 390.000.000 SSC |
| 659 |  Oyster Shell SHL | US$0,03191 | 32,95% | 105,45% | US$2.702.721 | US$34.850,70 | 84.692.607 SHL |
| 660 |  Digix Gold Token DGX | US$42,59 | -0,21% | 3,97% | US$2.692.193 | US$90.932,16 | 63.208 DGX |
| 661 |  Xriba XRA | US$0,04663 | 2,37% | 22,70% | US$2.680.586 | US$2.419,61 | 57.487.105 XRA |
| 662 |  Arionum ARO | US$0,03559 | 4,55% | 44,15% | US$2.663.739 | US$39.361,13 | 74.847.830 ARO |
| 663 |  CargoX CXO | US$0,02061 | -1,50% | 2,64% | US$2.660.251 | US$32.949,54 | 129.071.409 CXO |
| 664 |  Welltrado WTL | US$0,07162 | -6,16% | -19,30% | US$2.652.799 | US$416.769 | 37.040.574 WTL |
| 665 |  Formosa Financial FMF | US$0,003757 | 1,30% | -11,42% | US$2.643.079 | US$118.595 | 703.497.362 FMF |
| 666 |  Paragon PRG | US$0,03981 | 4,69% | 15,73% | US$2.624.913 | US$28.853,23 | 65.936.593 PRG |
| 667 |  RealTract RET | US$0,0002616 | -2,43% | 4,54% | US$2.615.553 | US$1.943.961 | 10.000.002.100 RET |
| 668 |  Zel ZEL | US$0,06350 | 5,18% | 31,69% | US$2.606.197 | US$8.481,28 | 41.044.850 ZEL |
| 669 |  IXT IXT | US$0,07280 | -3,10% | 4,68% | US$2.604.843 | US$575,87 | 35.778.844 IXT |
| 670 |  Hashgard GARD | US$0,0001802 | 0,04% | 4,81% | US$2.581.386 | US$435.397 | 14.327.310.937 GARD |
| 671 |  Bob's Repair BOB | US$0,03296 | -0,43% | 8,51% | US$2.580.114 | US$197.925 | 78.286.331 BOB |
| 672 |  LogisCoin LGS | US$4,93 | -13,36% | -40,91% | US$2.577.593 | US$1.047.552 | 522.612 LGS |
| 673 |  Dynamic DYN | US$0,7377 | 6,75% | 17,31% | US$2.568.202 | US$5.900,48 | 3.481.482 DYN |
| 674 |  Debitum DEB | US$0,01310 | 1,46% | 7,32% | US$2.547.366 | US$48.574,54 | 194.445.716 DEB |
| 675 |  Sharder SS | US$0,008958 | 6,54% | 20,93% | US$2.537.656 | US$555.333 | 283.282.765 SS |
| 676 |  Zilla ZLA | US$0,06267 | 126,65% | 141,55% | US$2.536.116 | US$3.372.703 | 40.466.654 ZLA |
| 677 |  Coinvest COIN | US$0,2491 | 4,73% | 37,82% | US$2.532.691 | US$4.232,02 | 10.168.177 COIN |
| 678 |  DNotes NOTE | US$0,01846 | 0,61% | 8,72% | US$2.492.652 | US$72.910,05 | 135.043.262 NOTE |
| 679 |  POPCHAIN PCH | US$0,007444 | 0,84% | -3,59% | US$2.492.519 | US$236.526 | 334.834.125 PCH |
| 680 |  WeTrust TRST | US$0,02688 | 1,10% | 4,78% | US$2.476.575 | US$74.434,06 | 92.147.500 TRST |
| 681 |  Abyss Token ABYSS | US$0,01115 | 16,96% | 14,72% | US$2.472.083 | US$396.246 | 221.765.461 ABYSS |
| 682 |  Acute Angle Cloud AAC | US$0,009848 | -16,06% | 15,57% | US$2.461.878 | US$1.209.587 | 250.000.000 AAC |
| 683 |  indaHash IDH | US$0,006121 | 1,29% | -0,73% | US$2.447.956 | US$31.767,28 | 399.936.259 IDH |
| 684 |  Nimiq NIM | US$0,001128 | 0,85% | 5,03% | US$2.437.465 | US$166.298 | 2.161.590.555 NIM |
| 685 |  Aphelion APH | US$0,04874 | 1,95% | -2,20% | US$2.437.224 | US$105.977 | 50.000.000 APH |
| 686 |  TrueFlip TFL | US$0,3898 | 7,57% | -5,22% | US$2.435.478 | US$178.069 | 6.247.267 TFL |
| 687 |  PetroDollar XPD | US$0,03802 | 140,96% | 220,69% | US$2.433.069 | US$3.314,92 | 63.993.275 XPD |
| 688 |  StrongHands SHND | US$0,0000001519 | -2,76% | -14,50% | US$2.427.782 | US$4.357,90 | 15.987.087.415.349 SHND |
| 689 |  Bezop BEZ | US$0,04809 | 43,08% | 33,43% | US$2.427.221 | US$466.874 | 50.468.854 BEZ |
| 690 |  Morpheus Labs MITX | US$0,01369 | 11,38% | 32,60% | US$2.417.049 | US$57.004,52 | 176.560.198 MITX |
| 691 |  Autonio NIO | US$0,03218 | 0,14% | 2,01% | US$2.411.626 | US$32.530,42 | 74.952.138 NIO |
| 692 |  Effect.AI EFX | US$0,01159 | 4,91% | 5,17% | US$2.394.701 | US$4.805,42 | 206.668.526 EFX |
| 693 |  Sequence SEQ | US$0,05177 | 0,53% | 1,99% | US$2.383.512 | US$501,85 | 46.044.474 SEQ |
| 694 |  Masari MSR | US$0,3018 | 1,42% | 24,77% | US$2.382.002 | US$13.725,33 | 7.892.901 MSR |
| 695 |  Zap ZAP | US$0,01827 | -2,68% | 25,37% | US$2.347.254 | US$2.484,71 | 128.462.535 ZAP |
| 696 |  Aventus AVT | US$0,3910 | 0,66% | -5,30% | US$2.345.703 | US$31.444,25 | 6.000.000 AVT |
| 697 |  Nebula AI NBAI | US$0,002014 | -0,61% | -11,76% | US$2.342.086 | US$7.070,31 | 1.162.684.117 NBAI |
| 698 |  Leverj LEV | US$0,01977 | 5,34% | 11,39% | US$2.334.979 | US$1.527,64 | 118.090.511 LEV |
| 699 |  SounDAC XSD | US$0,1598 | 9,24% | 12,19% | US$2.329.731 | US$630,09 | 14.581.806 XSD |
| 700 |  OKCash OK | US$0,03126 | 3,91% | 2,08% | US$2.320.501 | US$23.493,14 | 74.227.496 OK |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.