Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Airbloc ABL | US$0,02923 | -0,96% | 1,21% | US$5.066.188 | US$455.485 | 173.301.932 ABL |
| 502 |  Skrumble Network SKM | US$0,006714 | 3,43% | 11,91% | US$5.015.304 | US$752.006 | 747.041.846 SKM |
| 503 |  Myriad XMY | US$0,003106 | 4,77% | 4,81% | US$5.011.315 | US$7.576,63 | 1.613.495.750 XMY |
| 504 |  Russian Miner Coin RMC | US$3.291,91 | 38,19% | 12,03% | US$4.960.902 | US$5.143,99 | 1.507 RMC |
| 505 |  Clams CLAM | US$1,51 | -2,76% | 1,78% | US$4.929.556 | US$7.058,09 | 3.269.383 CLAM |
| 506 |  TRAXIA TM2 | US$0,009940 | 4,43% | 3,59% | US$4.879.454 | US$322.701 | 490.883.333 TM2 |
| 507 |  Zeusshield ZSC | US$0,004205 | -4,21% | 13,30% | US$4.849.627 | US$82.132,54 | 1.153.170.765 ZSC |
| 508 |  NaPoleonX NPX | US$0,1896 | -6,02% | -14,28% | US$4.803.223 | US$1.069.270 | 25.330.000 NPX |
| 509 |  DIMCOIN DIM | US$0,002255 | 1,15% | -28,04% | US$4.741.608 | US$33.121,38 | 2.102.483.276 DIM |
| 510 |  Xaurum XAUR | US$0,04200 | -0,33% | 20,26% | US$4.716.747 | US$9.119,11 | 112.302.694 XAUR |
| 511 |  Hubii Network HBT | US$0,3484 | 9,65% | 93,90% | US$4.709.668 | US$11.580,50 | 13.516.418 HBT |
| 512 |  UpToken UP | US$0,03216 | -0,31% | 11,10% | US$4.703.719 | US$61.951,15 | 146.263.250 UP |
| 513 |  Sentient Coin SEN | US$0,002922 | 1,30% | 1,80% | US$4.689.167 | US$35.018,13 | 1.604.793.924 SEN |
| 514 |  Cashbery Coin CBC | US$0,8425 | -5,39% | 100,12% | US$4.653.843 | US$122.928 | 5.523.618 CBC |
| 515 |  Unikoin Gold UKG | US$0,03253 | -1,51% | 10,55% | US$4.643.846 | US$11.984,82 | 142.772.371 UKG |
| 516 |  SureRemit RMT | US$0,009246 | -9,56% | -6,34% | US$4.622.974 | US$6.276,10 | 500.000.000 RMT |
| 517 |  MASTERNET MASH | US$0,1452 | -20,45% | -23,64% | US$4.598.033 | US$41.436,46 | 31.674.285 MASH |
| 518 |  XPA XPA | US$0,07975 | 0,66% | 15,78% | US$4.560.094 | US$7.320,92 | 57.177.751 XPA |
| 519 |  Rise RISE | US$0,03499 | -9,11% | -24,36% | US$4.550.180 | US$3.746,45 | 130.050.332 RISE |
| 520 |  HashCoin HSC | US$0,0003523 | 1,78% | 8,54% | US$4.531.586 | US$16.731,09 | 12.863.911.326 HSC |
| 521 |  ToaCoin TOA | US$0,001616 | -2,80% | 27,16% | US$4.511.977 | US$31.809,86 | 2.791.509.374 TOA |
| 522 |  U Network UUU | US$0,0007605 | -10,09% | 5,02% | US$4.486.594 | US$1.032.842 | 5.899.797.145 UUU |
| 523 |  DAO.Casino BET | US$0,02672 | 4,11% | 21,07% | US$4.469.701 | US$3.683,67 | 167.270.821 BET |
| 524 |  aXpire AXPR | US$0,01619 | 3,45% | 10,68% | US$4.451.702 | US$373.767 | 275.000.000 AXPR |
| 525 |  Spectrecoin XSPEC | US$0,2104 | -3,05% | 11,74% | US$4.373.140 | US$1.928,35 | 20.785.264 XSPEC |
| 526 |  Cardstack CARD | US$0,001813 | 0,30% | 4,68% | US$4.373.049 | US$248.859 | 2.411.561.281 CARD |
| 527 |  DubaiCoin DBIX | US$1,96 | -2,18% | 31,63% | US$4.372.193 | US$63.447,12 | 2.232.901 DBIX |
| 528 |  OracleChain OCT | US$0,1451 | 2,62% | -0,66% | US$4.351.919 | US$16.698,91 | 30.000.000 OCT |
| 529 |  Blockparty (BOXX Token) BOXX | US$0,1899 | 4,05% | 12,92% | US$4.351.232 | US$524.456 | 22.918.824 BOXX |
| 530 |  Thingschain TIC | US$0,0003790 | -8,47% | 17,42% | US$4.337.599 | US$2.431.811 | 11.445.000.000 TIC |
| 531 |  BlackCoin BLK | US$0,06255 | -1,87% | -14,16% | US$4.327.906 | US$82.662,68 | 69.195.204 BLK |
| 532 |  HyperSpace AMP | US$0,04290 | 1,99% | 4,47% | US$4.321.548 | US$21.957,19 | 100.728.564 AMP |
| 533 |  Nasdacoin NSD | US$0,2361 | -2,61% | 34,29% | US$4.316.042 | US$9.282,62 | 18.279.406 NSD |
| 534 |  Constellation DAG | US$0,006788 | 5,57% | -12,31% | US$4.308.467 | US$175.048 | 634.734.528 DAG |
| 535 |  Switcheo SWTH | US$0,008223 | 0,07% | 10,66% | US$4.297.972 | US$18.098,19 | 522.694.673 SWTH |
| 536 |  UNIVERSAL CASH UCASH | US$0,0005143 | -0,34% | -18,27% | US$4.285.034 | US$24.517,39 | 8.332.418.171 UCASH |
| 537 |  STK STK | US$0,01247 | 3,46% | 2,60% | US$4.263.028 | US$232.324 | 341.838.595 STK |
| 538 |  Ivy IVY | US$0,01412 | -9,36% | -7,87% | US$4.256.414 | US$15.086,64 | 301.420.830 IVY |
| 539 |  Egretia EGT | US$0,001391 | 1,83% | -0,81% | US$4.222.856 | US$587.694 | 3.035.617.397 EGT |
| 540 |  Experience Points XP | US$0,00001699 | 1,09% | -5,45% | US$4.217.125 | US$21.161,29 | 248.177.682.194 XP |
| 541 |  Envion EVN | US$0,03783 | -3,95% | -10,74% | US$4.212.682 | US$854,51 | 111.368.894 EVN |
| 542 |  CEEK VR CEEK | US$0,01016 | 0,36% | 4,69% | US$4.208.646 | US$21.566,95 | 414.247.244 CEEK |
| 543 |  Medicalchain MTN | US$0,02259 | 9,25% | -0,16% | US$4.179.758 | US$1.859.636 | 185.000.000 MTN |
| 544 |  Ulord UT | US$0,1165 | 0,39% | -6,78% | US$4.172.535 | US$175.864 | 35.815.078 UT |
| 545 |  Electrify.Asia ELEC | US$0,009050 | -2,73% | 10,65% | US$4.158.726 | US$85.604,68 | 459.536.516 ELEC |
| 546 |  Banca BANCA | US$0,0002320 | 0,91% | -0,40% | US$4.154.939 | US$41.133,34 | 17.908.481.684 BANCA |
| 547 |  MidasProtocol MAS | US$0,02041 | -1,00% | 0,67% | US$4.154.693 | US$62.506,50 | 203.567.068 MAS |
| 548 |  MassGrid MGD | US$0,08098 | -1,68% | -6,61% | US$4.150.109 | US$14.251,12 | 51.250.816 MGD |
| 549 |  DACSEE DACS | US$0,005570 | 2,11% | -0,22% | US$4.107.489 | US$10.797,61 | 737.430.745 DACS |
| 550 |  Remme REM | US$0,006811 | -1,50% | 2,31% | US$4.095.687 | US$148.983 | 601.315.410 REM |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.