Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gapcoin GAP | US$0,009124 | -4,88% | -17,55% | US$127.810 | US$204,69 | 14.008.672 GAP |
| 1452 |  Rimbit RBT | US$0,0006465 | -12,09% | -5,99% | US$127.732 | US$6,30 | 197.581.050 RBT |
| 1453 |  Tracto TRCT | US$0,004734 | 0,00% | -18,24% | US$127.414 | US$206,61 | 26.913.041 TRCT |
| 1454 |  Wild Crypto WILD | US$0,005086 | 1,28% | -12,05% | US$123.952 | US$67,16 | 24.373.456 WILD |
| 1455 |  Embers MBRS | US$0,002459 | 0,53% | 1,34% | US$122.943 | US$7,59 | 50.000.000 MBRS |
| 1456 |  Cashcoin CASH | US$0,002566 | 13,89% | -0,35% | US$122.323 | US$223,80 | 47.675.905 CASH |
| 1457 |  Bitcoin Red BTCRED | US$0,005930 | 1,79% | 11,39% | US$121.871 | US$37,93 | 20.550.001 BTCRED |
| 1458 |  Crystal Clear CCT | US$0,02333 | 1,59% | 11,64% | US$121.851 | US$188,77 | 5.223.973 CCT |
| 1459 |  EUNO EUNO | US$0,01540 | 1,81% | 7,43% | US$121.832 | US$262,47 | 7.911.082 EUNO |
| 1460 |  Masternodecoin MTNC | US$0,002265 | -7,41% | -43,23% | US$121.813 | US$34,66 | 53.786.933 MTNC |
| 1461 |  LiteBar LTB | US$0,1259 | 23,43% | 27,89% | US$121.405 | US$191,78 | 964.147 LTB |
| 1462 |  Bank Coin BANK | US$0,01909 | 4,06% | -14,23% | US$117.984 | US$482,17 | 6.180.917 BANK |
| 1463 |  BrokerNekoNetwork BNN | US$0,00003904 | 16,12% | -9,39% | US$116.900 | US$243,38 | 2.994.585.916 BNN |
| 1464 |  Dragonglass DGS | US$0,001035 | 0,00% | -2,59% | US$116.634 | US$9,30 | 112.655.927 DGS |
| 1465 |  TOKYO TOKC | US$0,0005824 | -0,56% | 8,53% | US$115.669 | US$286,02 | 198.615.212 TOKC |
| 1466 |  SmartCoin SMC | US$0,004529 | 0,53% | 0,63% | US$113.893 | US$16,16 | 25.144.751 SMC |
| 1467 |  iCoin ICN | US$0,003753 | 0,00% | 0,00% | US$112.291 | US$1,13 | 29.920.256 ICN |
| 1468 |  AquariusCoin ARCO | US$0,05590 | -4,05% | 30,54% | US$110.205 | US$325,30 | 1.971.407 ARCO |
| 1469 |  Pakcoin PAK | US$0,001747 | -5,39% | -3,51% | US$109.879 | US$193,37 | 62.894.200 PAK |
| 1470 |  ICO OpenLedger ICOO | US$0,2339 | 0,30% | 0,00% | US$108.989 | US$0,01532 | 465.952 ICOO |
| 1471 |  MojoCoin MOJO | US$0,008758 | 23,69% | 29,71% | US$107.480 | US$23,72 | 12.272.548 MOJO |
| 1472 |  Atomic Coin ATOM | US$0,005768 | 8,10% | 28,88% | US$107.026 | US$52,66 | 18.554.847 ATOM |
| 1473 |  Titcoin TIT | US$0,002135 | 1,70% | 6,74% | US$106.549 | US$10,92 | 49.898.202 TIT |
| 1474 |  CarTaxi Token CTX | US$0,002594 | -19,38% | -17,34% | US$103.588 | US$246,99 | 39.928.144 CTX |
| 1475 |  GoldBlocks GB | US$0,006535 | -0,22% | 14,77% | US$101.716 | US$7,97 | 15.563.873 GB |
| 1476 |  Kubera Coin KBR | US$0,0008867 | -3,25% | -23,48% | US$101.458 | US$101,79 | 114.423.294 KBR |
| 1477 |  Pascal Lite PASL | US$0,01171 | -10,36% | -26,24% | US$98.662 | US$188,55 | 8.424.100 PASL |
| 1478 |  Centurion CNT | US$0,001265 | -1,58% | -4,96% | US$98.215 | US$14,79 | 77.663.826 CNT |
| 1479 |  Leviar XLC | US$0,007312 | -8,81% | -7,98% | US$97.974 | US$477,46 | 13.399.381 XLC |
| 1480 |  Senderon SDRN | US$0,002135 | -15,40% | -26,90% | US$94.864 | US$352,45 | 44.425.900 SDRN |
| 1481 |  Bionic BNC | US$0,0001768 | 21,32% | -10,93% | US$94.799 | US$390,15 | 536.211.084 BNC |
| 1482 |  DROXNE DRXNE | US$0,001165 | -4,76% | -0,65% | US$94.573 | US$132,36 | 81.198.118 DRXNE |
| 1483 |  SecretCoin SCRT | US$0,02200 | -3,72% | 0,00% | US$93.032 | US$1,12 | 4.228.672 SCRT |
| 1484 |  Joincoin J | US$0,02905 | 0,09% | 3,27% | US$92.761 | US$1,45 | 3.192.787 J |
| 1485 |  Shadow Token SHDW | US$0,01279 | -0,20% | -14,43% | US$89.527 | US$14,86 | 7.000.000 SHDW |
| 1486 |  Coin(O) CNO | US$0,0008412 | 18,81% | 22,32% | US$88.665 | US$8,04 | 105.404.897 CNO |
| 1487 |  TEKcoin TEK | US$0,00006237 | -3,10% | -50,12% | US$88.190 | US$6,82 | 1.414.054.562 TEK |
| 1488 |  Etheera ETA | US$0,00001498 | -22,62% | -39,68% | US$87.778 | US$170,28 | 5.857.896.294 ETA |
| 1489 |  EthBet EBET | US$0,01028 | -15,91% | 2,95% | US$87.408 | US$7,19 | 8.504.800 EBET |
| 1490 |  Mincoin MNC | US$0,01806 | -3,49% | 20,98% | US$86.380 | US$103,41 | 4.782.689 MNC |
| 1491 |  WavesGo WGO | US$0,009929 | 0,77% | 23,79% | US$86.192 | US$2,75 | 8.680.871 WGO |
| 1492 |  iBTC IBTC | US$0,004581 | 8,13% | -30,19% | US$86.113 | US$128,35 | 18.797.909 IBTC |
| 1493 |  Safe Trade Coin XSTC | US$0,0002588 | 34,04% | 0,85% | US$84.592 | US$18,67 | 326.829.322 XSTC |
| 1494 |  Signatum SIGT | US$0,0007757 | 0,34% | 0,00% | US$83.759 | US$7,59 | 107.972.766 SIGT |
| 1495 |  Fantasy Cash FANS | US$0,01760 | -13,47% | 25,68% | US$82.537 | US$22,54 | 4.689.540 FANS |
| 1496 |  Coin2.1 C2 | US$0,001048 | 25,31% | 8,60% | US$82.041 | US$64,07 | 78.245.975 C2 |
| 1497 |  RevolverCoin XRE | US$0,003494 | 0,53% | 3,60% | US$81.175 | US$31,43 | 23.231.674 XRE |
| 1498 |  DigitalDevelopersFund DDF | US$0,01583 | 0,00% | 18,12% | US$81.009 | US$0,1584 | 5.118.307 DDF |
| 1499 |  CrowdCoin CRC | US$0,01811 | 4,67% | -6,13% | US$80.590 | US$248,27 | 4.450.220 CRC |
| 1500 |  Arion ARION | US$0,01394 | 4,45% | -3,68% | US$80.412 | US$246,04 | 5.767.906 ARION |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.