Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aston ATX | US$0,01961 | -0,42% | -13,54% | US$16.155.470 | US$3.320,73 | 824.000.000 ATX |
| 252 |  CyberVein CVT | US$0,01512 | -6,37% | -2,40% | US$16.036.503 | US$80.716,23 | 1.060.404.496 CVT |
| 253 |  Utrust UTK | US$0,03476 | 0,35% | -2,31% | US$15.640.747 | US$151.609 | 450.000.000 UTK |
| 254 |  SingularDTV SNGLS | US$0,02595 | 3,43% | -5,11% | US$15.570.621 | US$486.955 | 600.000.000 SNGLS |
| 255 |  Viacoin VIA | US$0,6703 | 3,42% | 10,39% | US$15.482.486 | US$612.651 | 23.097.909 VIA |
| 256 |  Wings WINGS | US$0,1722 | 5,60% | 7,77% | US$15.451.691 | US$952.694 | 89.708.333 WINGS |
| 257 |  eosDAC EOSDAC | US$0,02338 | 1,86% | -7,22% | US$15.446.796 | US$106.870 | 660.755.177 EOSDAC |
| 258 |  district0x DNT | US$0,02551 | -1,68% | 7,13% | US$15.303.240 | US$637.640 | 600.000.000 DNT |
| 259 |  Steem Dollars SBD | US$1,01 | 0,62% | 0,80% | US$15.230.530 | US$449.461 | 15.125.392 SBD |
| 260 |  Insolar XNS | US$0,4991 | 0,04% | 16,43% | US$15.121.938 | US$865.195 | 30.300.918 XNS |
| 261 |  Cosmo Coin COSM | US$0,02640 | 2,94% | -11,65% | US$15.064.547 | US$425.206 | 570.655.336 COSM |
| 262 |  VIBE VIBE | US$0,07499 | 5,10% | 11,30% | US$15.013.911 | US$2.037.327 | 200.200.144 VIBE |
| 263 |  WePower WPR | US$0,03024 | 1,51% | 10,76% | US$14.960.098 | US$231.678 | 494.719.221 WPR |
| 264 |  Edgeless EDG | US$0,1551 | 0,33% | -3,73% | US$14.833.070 | US$81.897,51 | 95.639.612 EDG |
| 265 |  VITE VITE | US$0,03568 | 3,25% | -1,34% | US$14.817.724 | US$500.667 | 415.346.855 VITE |
| 266 |  Bezant BZNT | US$0,03596 | 31,43% | 73,37% | US$14.785.107 | US$930.423 | 411.127.988 BZNT |
| 267 |  Metrix Coin MRX | US$0,001359 | 7,03% | 21,93% | US$14.783.623 | US$148.219 | 10.875.872.834 MRX |
| 268 |  IoT Chain ITC | US$0,2349 | 2,97% | 2,46% | US$14.714.198 | US$1.501.190 | 62.629.439 ITC |
| 269 |  Selfkey KEY | US$0,006019 | 1,24% | 5,06% | US$14.632.841 | US$1.208.868 | 2.431.024.642 KEY |
| 270 |  Litecoin Cash LCC | US$0,02471 | -0,91% | 2,26% | US$14.616.397 | US$96.773,23 | 591.420.957 LCC |
| 271 |  AirSwap AST | US$0,09643 | 5,92% | 13,45% | US$14.464.024 | US$1.081.760 | 150.000.000 AST |
| 272 |  Ripio Credit Network RCN | US$0,02925 | 5,13% | 8,94% | US$14.454.186 | US$520.613 | 494.170.791 RCN |
| 273 |  Stakenet XSN | US$0,1939 | 4,84% | 49,72% | US$14.373.879 | US$253.598 | 74.112.028 XSN |
| 274 |  Unobtanium UNO | US$72,06 | -0,58% | 19,35% | US$14.367.794 | US$1.083,27 | 199.399 UNO |
| 275 |  IHT Real Estate Protocol IHT | US$0,02633 | 0,21% | 25,02% | US$14.299.013 | US$686.839 | 543.063.823 IHT |
| 276 |  CasinoCoin CSC | US$0,0003892 | 20,88% | 46,79% | US$13.999.031 | US$1.873,21 | 35.973.085.511 CSC |
| 277 |  STASIS EURO EURS | US$1,14 | 2,49% | -0,26% | US$13.972.342 | US$40.336,19 | 12.291.000 EURS |
| 278 |  Lympo LYM | US$0,01843 | 0,86% | 3,67% | US$13.883.391 | US$2.156.211 | 753.347.989 LYM |
| 279 |  Rock RKT | US$0,02947 | 0,36% | -3,60% | US$13.841.373 | US$686.901 | 469.660.370 RKT |
| 280 |  Wowbit WWB | US$0,04949 | 19,35% | 140,13% | US$13.747.199 | US$220.601 | 277.777.778 WWB |
| 281 |  Tael WABI | US$0,2644 | 4,65% | 6,20% | US$13.741.532 | US$912.402 | 51.978.516 WABI |
| 282 |  Covesting COV | US$0,7780 | -15,83% | 45,28% | US$13.614.336 | US$93.439,28 | 17.500.000 COV |
| 283 |  Oyster PRL | US$0,1596 | 14,66% | 68,50% | US$13.562.230 | US$270.834 | 84.966.676 PRL |
| 284 |  Cred LBA | US$0,04324 | 7,05% | 19,44% | US$13.557.848 | US$1.703.263 | 313.579.498 LBA |
| 285 |  CloakCoin CLOAK | US$2,60 | 5,23% | 15,28% | US$13.555.895 | US$434.606 | 5.204.212 CLOAK |
| 286 |  Tierion TNT | US$0,03157 | 4,11% | 14,13% | US$13.527.844 | US$595.960 | 428.481.269 TNT |
| 287 |  NAGA NGC | US$0,2253 | 1,79% | -11,43% | US$13.361.193 | US$82.625,55 | 59.309.667 NGC |
| 288 |  Rotharium RTH | US$3,95 | -2,67% | -12,02% | US$13.256.225 | US$39.547,32 | 3.357.270 RTH |
| 289 |  APIS APIS | US$0,002718 | -4,69% | -15,92% | US$13.245.931 | US$4.524.370 | 4.873.324.621 APIS |
| 290 |  TokenClub TCT | US$0,02747 | -1,89% | -5,78% | US$13.226.628 | US$140.505 | 481.425.335 TCT |
| 291 |  Quantum Resistant Ledger QRL | US$0,2538 | 10,12% | 21,44% | US$13.195.962 | US$290.945 | 52.000.000 QRL |
| 292 |  Seele SEELE | US$0,02213 | -11,35% | 24,96% | US$13.191.924 | US$1.051.985 | 596.138.645 SEELE |
| 293 |  BABB BAX | US$0,0006237 | 2,01% | 2,85% | US$13.097.148 | US$33.475,96 | 20.999.999.999 BAX |
| 294 |  Apex CPX | US$0,02949 | 10,55% | 56,10% | US$13.078.062 | US$46.277,85 | 443.542.140 CPX |
| 295 |  PRIZM PZM | US$0,2098 | -14,67% | -14,47% | US$12.981.861 | US$8.119,23 | 61.872.980 PZM |
| 296 |  SophiaTX SPHTX | US$0,06717 | 2,60% | -6,11% | US$12.979.051 | US$187.351 | 193.230.567 SPHTX |
| 297 |  Electra ECA | US$0,0004581 | 4,85% | -2,66% | US$12.972.231 | US$77.296,69 | 28.320.511.186 ECA |
| 298 |  XYO XYO | US$0,002757 | 0,24% | 5,57% | US$12.935.596 | US$2.920,37 | 4.692.264.309 XYO |
| 299 |  Refereum RFR | US$0,005365 | 2,16% | 7,78% | US$12.796.316 | US$1.160.440 | 2.385.318.473 RFR |
| 300 |  Bitcore BTX | US$0,7703 | -2,60% | 2,25% | US$12.698.150 | US$54.138,67 | 16.483.876 BTX |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.